Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |
Sep-11 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-10 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-09 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-08 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-07 2024 | $0.00016567 | $0.00016338 | $0.00016602 | $0.00016427 | $48 | - |
Sep-06 2024 | $0.00016427 | $0.00016427 | $0.00018066 | $0.00018066 | $5 | - |
Sep-05 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-04 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-03 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-02 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-01 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
Aug-30 2024 | $0.00018378 | $0.00018378 | $0.00018783 | $0.00018783 | $82 | - |
Aug-29 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | - | - |