Cap Mercado $2.16T
-0.01%
Volumen 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Aug-06 2024 | $0.00019191 | $0.00019191 | $0.00021024 | $0.00021024 | $0 | - |
Aug-05 2024 | $0.00021024 | $0.00021024 | $0.00021024 | $0.00021024 | - | - |
Aug-04 2024 | $0.00021024 | $0.00021024 | $0.00021735 | $0.00021735 | $32 | - |
Aug-03 2024 | $0.00021735 | $0.00021735 | $0.00023241 | $0.00023241 | $55 | - |
Aug-02 2024 | $0.00023241 | $0.00023241 | $0.0002372 | $0.0002372 | $37 | - |
Aug-01 2024 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | - | - |
Jul-31 2024 | $0.0002372 | $0.0002372 | $0.00024344 | $0.00024344 | $23 | - |
Jul-30 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
Jul-29 2024 | $0.00024344 | $0.00023804 | $0.00024344 | $0.00023804 | $7 | - |
Jul-28 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
Jul-27 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
Jul-26 2024 | $0.00023804 | $0.00023008 | $0.00023804 | $0.00023008 | $9 | - |
Jul-25 2024 | $0.00023008 | $0.00023008 | $0.00024326 | $0.00024326 | $111 | - |
Jul-24 2024 | $0.00024326 | $0.00024326 | $0.00024665 | $0.00024665 | $45 | - |