Cap Mercado $2.16T
-0.46%
Volumen 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Automated Income Machine (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Aug-06 2024 | $0.00019191 | $0.00019191 | $0.00021024 | $0.00021024 | $0 | - |
| Aug-05 2024 | $0.00021024 | $0.00021024 | $0.00021024 | $0.00021024 | - | - |
| Aug-04 2024 | $0.00021024 | $0.00021024 | $0.00021735 | $0.00021735 | $32 | - |
| Aug-03 2024 | $0.00021735 | $0.00021735 | $0.00023241 | $0.00023241 | $55 | - |
| Aug-02 2024 | $0.00023241 | $0.00023241 | $0.0002372 | $0.0002372 | $37 | - |
| Aug-01 2024 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | - | - |
| Jul-31 2024 | $0.0002372 | $0.0002372 | $0.00024344 | $0.00024344 | $23 | - |
| Jul-30 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-29 2024 | $0.00024344 | $0.00023804 | $0.00024344 | $0.00023804 | $7 | - |
| Jul-28 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-27 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
| Jul-26 2024 | $0.00023804 | $0.00023008 | $0.00023804 | $0.00023008 | $9 | - |
| Jul-25 2024 | $0.00023008 | $0.00023008 | $0.00024326 | $0.00024326 | $111 | - |
| Jul-24 2024 | $0.00024326 | $0.00024326 | $0.00024665 | $0.00024665 | $45 | - |