Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-22 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-21 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-20 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-19 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-18 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-17 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Apr-16 2024 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | NZ$0.00665007 | - | - |
Oct-03 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Oct-02 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Oct-01 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Sep-30 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Sep-29 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Sep-28 2023 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | NZ$0.00665125 | - | - |
Sep-27 2023 | NZ$0.00665125 | NZ$0.00665015 | NZ$0.00665461 | NZ$0.00665287 | - | - |
Análisis de precios históricos y de mercado de Autobusd (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 681 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.