Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-22 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-21 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-20 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-19 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-18 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-17 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Apr-16 2024 | €0.0037118 | €0.0037118 | €0.0037118 | €0.0037118 | - | - |
Oct-03 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Oct-02 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Oct-01 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Sep-30 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Sep-29 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Sep-28 2023 | €0.00371246 | €0.00371246 | €0.00371246 | €0.00371246 | - | - |
Sep-27 2023 | €0.00371246 | €0.00371185 | €0.00371433 | €0.00371337 | - | - |
Análisis de precios históricos y de mercado de Autobusd (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 681 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.