Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-22 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-21 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-20 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-19 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-18 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-17 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Apr-16 2024 | HK$0.031227 | HK$0.031227 | HK$0.031227 | HK$0.031227 | - | - |
Oct-03 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Oct-02 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Oct-01 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Sep-30 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Sep-29 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Sep-28 2023 | HK$0.031233 | HK$0.031233 | HK$0.031233 | HK$0.031233 | - | - |
Sep-27 2023 | HK$0.031233 | HK$0.031227 | HK$0.031248 | HK$0.03124 | - | - |
Análisis de precios históricos y de mercado de Autobusd (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 681 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.