Cap Mercado $2.51T
-1.53%
Volumen 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.2207 | $2.2014 | $2.2446 | $2.2445 | $34 | $170,258 |
| Feb-25 2026 | $2.2461 | $2.0907 | $2.2581 | $2.0907 | $120 | $172,202 |
| Feb-24 2026 | $2.0908 | $2.0845 | $2.1448 | $2.1380 | $4 | $160,295 |
| Feb-23 2026 | $2.1380 | $2.1130 | $2.1902 | $2.1902 | $129 | $163,915 |
| Feb-22 2026 | $2.1902 | $2.1797 | $2.2424 | $2.2424 | - | $167,920 |
| Feb-21 2026 | $2.2424 | $2.2389 | $2.2806 | $2.2713 | - | $171,922 |
| Feb-20 2026 | $2.2707 | $2.1802 | $2.2707 | $2.1802 | - | $174,091 |
| Feb-19 2026 | $2.1790 | $2.1662 | $2.2051 | $2.1844 | - | $167,061 |
| Feb-18 2026 | $2.1844 | $2.1844 | $2.2494 | $2.2357 | - | $167,475 |
| Feb-17 2026 | $2.2348 | $2.2288 | $2.2700 | $2.2504 | - | $171,338 |
| Feb-16 2026 | $2.2597 | $2.2174 | $2.2634 | $2.2222 | - | $173,244 |
| Feb-15 2026 | $2.2222 | $2.2126 | $2.2890 | $2.2683 | $0 | $170,367 |
| Feb-14 2026 | $2.2683 | $2.2253 | $2.2790 | $2.2323 | - | $173,908 |
| Feb-13 2026 | $2.2325 | $2.1465 | $2.2326 | $2.1974 | - | $171,162 |
| Feb-12 2026 | $2.1940 | $2.1803 | $2.2194 | $2.1924 | $63 | $168,206 |