Cap Mercado $3.47T
-0.11%
Volumen 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3.5982 | $3.5982 | $3.6901 | $3.6713 | - | $275,865 |
| Nov-15 2025 | $3.6713 | $3.6122 | $3.6989 | $3.6134 | - | $281,465 |
| Nov-14 2025 | $3.6131 | $3.5118 | $3.6320 | $3.5943 | $215 | $277,003 |
| Nov-13 2025 | $3.5824 | $3.5589 | $3.7330 | $3.6856 | $425 | $274,652 |
| Nov-12 2025 | $3.6515 | $3.6478 | $3.7085 | $3.6994 | - | $279,950 |
| Nov-11 2025 | $3.7361 | $3.7361 | $3.8730 | $3.8583 | $174 | $286,433 |
| Nov-10 2025 | $3.8583 | $3.8198 | $3.9813 | $3.8857 | $216 | $295,806 |
| Nov-09 2025 | $3.8855 | $3.8420 | $3.8990 | $3.8909 | $270 | $297,890 |
| Nov-08 2025 | $3.8993 | $3.8497 | $3.9292 | $3.8497 | $85 | $298,950 |
| Nov-07 2025 | $3.8494 | $3.7168 | $3.8598 | $3.7169 | $209 | $295,122 |
| Nov-06 2025 | $3.7106 | $3.6912 | $3.7882 | $3.7882 | - | $284,483 |
| Nov-05 2025 | $3.7882 | $3.6293 | $3.7997 | $3.6418 | - | $290,431 |
| Nov-04 2025 | $3.6271 | $3.5888 | $3.9397 | $3.9086 | $746 | $278,079 |
| Nov-03 2025 | $3.9086 | $3.9086 | $4.2334 | $4.2334 | - | $299,662 |
| Nov-02 2025 | $4.2334 | $4.2334 | $4.3266 | $4.3266 | $65 | $324,564 |