Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $12.01 | $11.70 | $12.01 | $11.72 | $7,058 | $920,612 |
Oct-04 2024 | $11.68 | $11.68 | $11.82 | $11.82 | $6,877 | $896,000 |
Oct-03 2024 | $11.82 | $11.63 | $12.03 | $11.93 | $7,176 | $906,497 |
Oct-02 2024 | $11.82 | $11.69 | $11.93 | $11.69 | $6,163 | $906,311 |
Oct-01 2024 | $11.70 | $11.68 | $12.35 | $12.29 | $10,276 | $897,562 |
Sep-30 2024 | $12.36 | $12.25 | $12.78 | $12.78 | $8,303 | $947,657 |
Sep-29 2024 | $12.78 | $12.68 | $12.81 | $12.80 | $5,811 | $980,125 |
Sep-28 2024 | $12.80 | $12.71 | $12.98 | $12.86 | $5,636 | $981,776 |
Sep-27 2024 | $12.85 | $12.60 | $13.04 | $12.66 | $11,069 | $985,332 |
Sep-26 2024 | $12.65 | $12.52 | $13.09 | $12.56 | $6,797 | $969,672 |
Sep-25 2024 | $12.56 | $12.54 | $12.98 | $12.97 | $8,274 | $963,374 |
Sep-24 2024 | $12.95 | $12.76 | $12.96 | $12.79 | $6,838 | $993,164 |
Sep-23 2024 | $12.87 | $12.33 | $12.87 | $12.33 | $9,711 | $986,565 |
Sep-22 2024 | $12.33 | $12.27 | $12.39 | $12.32 | $13,473 | $945,607 |
Sep-21 2024 | $12.20 | $11.83 | $12.33 | $11.83 | $16,151 | $935,181 |