Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Auto (AUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $11.11 | $10.95 | $11.11 | $10.95 | $58,248 | $851,704 |
| Oct-26 2024 | $10.96 | $10.96 | $11.03 | $10.96 | $59,097 | $840,293 |
| Oct-25 2024 | $10.97 | $10.97 | $11.51 | $11.49 | $57,734 | $840,919 |
| Oct-24 2024 | $11.50 | $11.50 | $11.78 | $11.58 | $61,921 | $882,111 |
| Oct-23 2024 | $11.58 | $11.56 | $12.06 | $12.06 | $59,030 | $887,864 |
| Oct-22 2024 | $12.06 | $12.06 | $12.26 | $12.11 | $57,594 | $924,876 |
| Oct-21 2024 | $12.11 | $11.90 | $12.17 | $11.96 | $59,299 | $928,912 |
| Oct-20 2024 | $11.96 | $11.51 | $11.96 | $11.65 | $63,317 | $917,073 |
| Oct-19 2024 | $11.65 | $11.57 | $11.65 | $11.63 | $58,238 | $893,274 |
| Oct-18 2024 | $11.63 | $11.50 | $11.95 | $11.95 | $62,240 | $891,779 |
| Oct-17 2024 | $11.95 | $11.94 | $12.05 | $12.05 | $58,820 | $916,109 |
| Oct-16 2024 | $12.05 | $11.92 | $12.05 | $11.94 | $57,592 | $924,158 |
| Oct-15 2024 | $11.93 | $11.73 | $12.04 | $12.03 | $42,186 | $914,610 |
| Oct-14 2024 | $12.02 | $11.83 | $12.15 | $11.85 | $12,986 | $922,002 |
| Oct-13 2024 | $11.86 | $11.86 | $12.09 | $11.92 | $21,568 | $909,205 |