Cap Mercado NZ$4.42T
-0.18%
Volumen 24h NZ$180.81B
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-08 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-07 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-06 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-05 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-04 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | NZ$0.000000003061879933173928 | - | - |
Jul-03 2023 | NZ$0.000000003061879933173928 | NZ$0.000000003023065637231231 | NZ$0.000000003067625856583251 | NZ$0.000000003023065637231231 | - | - |
Jul-02 2023 | NZ$0.000000003020956120993243 | NZ$0.000000002997111118999754 | NZ$0.000000003037995630307668 | NZ$0.000000003022102384734812 | NZ$669 | - |
Jul-01 2023 | NZ$0.000000003022102384734812 | NZ$0.000000003022102384734812 | NZ$0.000000003022102384734812 | NZ$0.000000003022102384734812 | - | - |
Jun-30 2023 | NZ$0.000000003022102384734812 | NZ$0.000000002946077557141078 | NZ$0.000000003026614061895171 | NZ$0.000000002953829654775219 | - | - |
Jun-29 2023 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | - | - |
Jun-28 2023 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | NZ$0.000000003011387244508194 | - | - |
Jun-27 2023 | NZ$0.000000003008056529191931 | NZ$0.000000002971106966650659 | NZ$0.000000003031280736945416 | NZ$0.000000003012526561134667 | NZ$18 | - |
Jun-26 2023 | NZ$0.000000003012526561134667 | NZ$0.000000002996502267076701 | NZ$0.000000003043849148574636 | NZ$0.000000003043302604919118 | - | - |
Jun-25 2023 | NZ$0.000000003043781204895381 | NZ$0.000000003034872276515143 | NZ$0.000000003109434311152873 | NZ$0.000000003036612428968143 | NZ$450 | - |
Análisis de precios históricos y de mercado de Autism (AUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63799 NZD.