時価総額 NZ$4.42T
-0.32%
ボリューム24h NZ$182.36B
7.18%
BTC % 50.66%
0.33%
ETH % 16.37%
-0.06%
硬貨
27.572
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-08 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-07 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-06 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-05 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-04 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | NZ$0.000000003060814437315035 | - | - |
Jul-03 2023 | NZ$0.000000003060814437315035 | NZ$0.000000003022013648261078 | NZ$0.000000003066558361214993 | NZ$0.000000003022013648261078 | - | - |
Jul-02 2023 | NZ$0.000000003019904866108313 | NZ$0.000000002996068161876799 | NZ$0.00000000303693844588696 | NZ$0.00000000302105073096446 | NZ$669 | - |
Jul-01 2023 | NZ$0.00000000302105073096446 | NZ$0.00000000302105073096446 | NZ$0.00000000302105073096446 | NZ$0.00000000302105073096446 | - | - |
Jun-30 2023 | NZ$0.00000000302105073096446 | NZ$0.000000002945052359058324 | NZ$0.000000003025560838117687 | NZ$0.000000002952801759059603 | - | - |
Jun-29 2023 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | - | - |
Jun-28 2023 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | NZ$0.000000003010339319472406 | - | - |
Jun-27 2023 | NZ$0.000000003007009763203348 | NZ$0.000000002970073058646953 | NZ$0.000000003030225889223477 | NZ$0.000000003011478239630967 | NZ$18 | - |
Jun-26 2023 | NZ$0.000000003011478239630967 | NZ$0.000000002995459521826588 | NZ$0.000000003042789927202902 | NZ$0.000000003042243573737729 | - | - |
Jun-25 2023 | NZ$0.000000003042722007167196 | NZ$0.000000003033816178982427 | NZ$0.000000003108352266966183 | NZ$0.000000003035555725884173 | NZ$450 | - |
Autism(AUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63742 NZD.