時価総額 €2.52T
-2.8%
ボリューム24h €196.22B
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
硬貨
27.540
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-08 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-07 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-06 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-05 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-04 2023 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | €0.000000001729654944270622 | - | - |
Jul-03 2023 | €0.000000001729654944270622 | €0.000000001707728761549251 | €0.000000001732900814471689 | €0.000000001707728761549251 | - | - |
Jul-02 2023 | €0.000000001706537096536027 | €0.000000001693067062931075 | €0.000000001716162709615861 | €0.00000000170718462053805 | €378 | - |
Jul-01 2023 | €0.00000000170718462053805 | €0.00000000170718462053805 | €0.00000000170718462053805 | €0.00000000170718462053805 | - | - |
Jun-30 2023 | €0.00000000170718462053805 | €0.000000001664238221004181 | €0.000000001709733265448263 | €0.000000001668617378349996 | - | - |
Jun-29 2023 | €0.000000001701131641428477 | €0.000000001701131641428477 | €0.000000001701131641428477 | €0.000000001701131641428477 | - | - |
Jun-28 2023 | €0.000000001701131641428477 | €0.000000001701131641428477 | €0.000000001701131641428477 | €0.000000001701131641428477 | - | - |
Jun-27 2023 | €0.000000001699250121466732 | €0.000000001678377326016553 | €0.000000001712369468614334 | €0.00000000170177524100752 | €10 | - |
Jun-26 2023 | €0.00000000170177524100752 | €0.000000001692723122684553 | €0.000000001719469360115819 | €0.000000001719160617788667 | - | - |
Jun-25 2023 | €0.000000001719430978754263 | €0.000000001714398328109122 | €0.00000000175651839639421 | €0.000000001715381339644456 | €254 | - |
Autism(AUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.