Cap Mercado €2.60T
-0.62%
Volumen 24h €149.43B
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-08 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-07 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-06 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-05 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-04 2023 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | €0.000000001729692330090232 | - | - |
Jul-03 2023 | €0.000000001729692330090232 | €0.000000001707765673442941 | €0.000000001732938270449522 | €0.000000001707765673442941 | - | - |
Jul-02 2023 | €0.00000000170657398267234 | €0.000000001693103657917845 | €0.000000001716199803806062 | €0.000000001707221520670343 | €378 | - |
Jul-01 2023 | €0.000000001707221520670343 | €0.000000001707221520670343 | €0.000000001707221520670343 | €0.000000001707221520670343 | - | - |
Jun-30 2023 | €0.000000001707221520670343 | €0.000000001664274192866734 | €0.000000001709770220668526 | €0.000000001668653444866333 | - | - |
Jun-29 2023 | €0.000000001701168410727978 | €0.000000001701168410727978 | €0.000000001701168410727978 | €0.000000001701168410727978 | - | - |
Jun-28 2023 | €0.000000001701168410727978 | €0.000000001701168410727978 | €0.000000001701168410727978 | €0.000000001701168410727978 | - | - |
Jun-27 2023 | €0.000000001699286850097911 | €0.000000001678413603490368 | €0.000000001712406480815104 | €0.000000001701812024218176 | €10 | - |
Jun-26 2023 | €0.000000001701812024218176 | €0.000000001692759710237189 | €0.000000001719506525777985 | €0.000000001719197776777488 | - | - |
Jun-25 2023 | €0.000000001719468143586831 | €0.000000001714435384162902 | €0.000000001756556362856902 | €0.000000001715418416945648 | €254 | - |
Análisis de precios históricos y de mercado de Autism (AUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92532 EUR.