Cap Mercado $2.41T
0.41%
Volumen 24h $69.49B
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AUTISM (AUTISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00044007 | $0.00043995 | $0.00046401 | $0.00046147 | $10 | - |
| Jun-27 2024 | $0.00046338 | $0.00044918 | $0.00047749 | $0.00046057 | $953 | - |
| Jun-26 2024 | $0.00045946 | $0.00045258 | $0.00047143 | $0.0004629 | $180 | - |
| Jun-25 2024 | $0.00046073 | $0.00045628 | $0.0004693 | $0.0004627 | $162 | - |
| Jun-24 2024 | $0.00045959 | $0.00042545 | $0.00046058 | $0.00042746 | $193 | - |
| Jun-23 2024 | $0.00042681 | $0.00040598 | $0.00042681 | $0.00042566 | $932 | - |
| Jun-22 2024 | $0.00042566 | $0.00042346 | $0.00043386 | $0.00043385 | $11 | - |
| Jun-21 2024 | $0.00043385 | $0.00041391 | $0.00043882 | $0.00041539 | $71 | - |
| Jun-20 2024 | $0.00042075 | $0.00042075 | $0.00045595 | $0.00043862 | $218 | - |
| Jun-19 2024 | $0.00044112 | $0.00043201 | $0.00045958 | $0.00044258 | $1,663 | - |
| Jun-18 2024 | $0.00045055 | $0.00043368 | $0.00046736 | $0.00046736 | $2,543 | - |
| Jun-17 2024 | $0.00046681 | $0.00045309 | $0.00052305 | $0.00052305 | $196 | - |
| Jun-16 2024 | $0.0005279 | $0.00052025 | $0.00053397 | $0.00053397 | $2,771 | - |
| Jun-15 2024 | $0.00053956 | $0.00053425 | $0.00055336 | $0.00054757 | $4,901 | - |
| Jun-14 2024 | $0.00054421 | $0.00054421 | $0.00060915 | $0.00060201 | $1,599 | - |