Cap Mercado $2.62T
1.01%
Volumen 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aussie Dollar Token (AUDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.698615 | $0.697566 | $0.700285 | $0.700285 | $464 | - |
| Mar-13 2026 | $0.700283 | $0.700037 | $0.708315 | $0.707737 | $22,267 | - |
| Mar-12 2026 | $0.708329 | $0.708048 | $0.714718 | $0.713384 | $21,329 | - |
| Mar-11 2026 | $0.713591 | $0.712661 | $0.71733 | $0.712661 | $49,971 | - |
| Mar-10 2026 | $0.712157 | $0.704776 | $0.714198 | $0.704945 | $21,417 | - |
| Mar-09 2026 | $0.705356 | $0.697421 | $0.705783 | $0.697645 | $21,678 | - |
| Mar-08 2026 | $0.697818 | $0.697818 | $0.703678 | $0.703311 | $8,466 | - |
| Mar-07 2026 | $0.703311 | $0.702814 | $0.70352 | $0.702904 | $23,033 | - |
| Mar-06 2026 | $0.70273 | $0.68912 | $0.703946 | $0.700702 | $27,114 | - |
| Mar-05 2026 | $0.700535 | $0.699301 | $0.707873 | $0.707699 | $84,109 | - |
| Mar-04 2026 | $0.707816 | $0.699864 | $0.707873 | $0.703197 | $171,322 | - |
| Mar-03 2026 | $0.704714 | $0.699039 | $0.710506 | $0.709396 | $85,401 | - |
| Mar-02 2026 | $0.709539 | $0.705854 | $0.711242 | $0.705854 | $136,388 | - |
| Mar-01 2026 | $0.706292 | $0.704672 | $0.710599 | $0.709704 | $51,617 | - |
| Feb-28 2026 | $0.709704 | $0.709704 | $0.711517 | $0.711158 | $155 | - |