Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aUSDC (AUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.989673 | $0.989673 | $0.989673 | $0.989673 | - | - |
| Apr-20 2025 | $0.989673 | $0.989673 | $0.989673 | $0.989673 | - | - |
| Apr-19 2025 | $0.989673 | $0.98947 | $0.99 | $0.989838 | - | - |
| Apr-18 2025 | $0.989843 | $0.989843 | $0.989974 | $0.989974 | $6,992 | - |
| Sep-08 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-07 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-06 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-05 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-04 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-03 2023 | $0.076238 | $0.076238 | $0.076238 | $0.076238 | - | - |
| Sep-02 2023 | $0.076238 | $0.07623 | $0.076256 | $0.076243 | - | - |
| Sep-01 2023 | $0.076239 | $0.076219 | $0.076735 | $0.076735 | $0 | - |
| Aug-31 2023 | $0.076716 | $0.076711 | $0.076952 | $0.076952 | $0 | - |
| Aug-30 2023 | $0.076952 | $0.076942 | $0.076961 | $0.076951 | - | - |
| Aug-29 2023 | $0.076979 | $0.07664 | $0.077189 | $0.077189 | $1 | - |