Cap Mercado HK$18.93T
1.14%
Volumen 24h HK$1.11T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-07 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-06 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-05 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-04 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-03 2023 | HK$0.595551 | HK$0.595551 | HK$0.595551 | HK$0.595551 | - | - |
Sep-02 2023 | HK$0.595551 | HK$0.595486 | HK$0.595694 | HK$0.595592 | - | - |
Sep-01 2023 | HK$0.595559 | HK$0.595404 | HK$0.599434 | HK$0.599434 | HK$2 | - |
Aug-31 2023 | HK$0.599287 | HK$0.599249 | HK$0.601128 | HK$0.601128 | HK$3 | - |
Aug-30 2023 | HK$0.601128 | HK$0.601051 | HK$0.6012 | HK$0.60112 | - | - |
Aug-29 2023 | HK$0.601344 | HK$0.598696 | HK$0.602984 | HK$0.602984 | HK$6 | - |
Aug-28 2023 | HK$0.602984 | HK$0.602984 | HK$0.602984 | HK$0.602984 | - | - |
Aug-27 2023 | HK$0.602984 | HK$0.602984 | HK$0.602984 | HK$0.602984 | - | - |
Aug-26 2023 | HK$0.602984 | HK$0.602984 | HK$0.602984 | HK$0.602984 | - | - |
Aug-25 2023 | HK$0.602984 | HK$0.602984 | HK$0.602984 | HK$0.602984 | - | - |
Análisis de precios históricos y de mercado de aUSDC (AUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.