Cap Mercado €2.21T
-0.22%
Volumen 24h €64.99B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-07 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-06 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-05 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-04 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-03 2023 | €0.07067 | €0.07067 | €0.07067 | €0.07067 | - | - |
Sep-02 2023 | €0.07067 | €0.070663 | €0.070687 | €0.070675 | - | - |
Sep-01 2023 | €0.070671 | €0.070653 | €0.071131 | €0.071131 | €0 | - |
Aug-31 2023 | €0.071113 | €0.071109 | €0.071332 | €0.071332 | €0 | - |
Aug-30 2023 | €0.071332 | €0.071323 | €0.071341 | €0.071331 | - | - |
Aug-29 2023 | €0.071358 | €0.071043 | €0.071552 | €0.071552 | €1 | - |
Aug-28 2023 | €0.071552 | €0.071552 | €0.071552 | €0.071552 | - | - |
Aug-27 2023 | €0.071552 | €0.071552 | €0.071552 | €0.071552 | - | - |
Aug-26 2023 | €0.071552 | €0.071552 | €0.071552 | €0.071552 | - | - |
Aug-25 2023 | €0.071552 | €0.071552 | €0.071552 | €0.071552 | - | - |
Análisis de precios históricos y de mercado de aUSDC (AUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.