Cap Mercado Bs.83.04T
-2.46%
Volumen 24h Bs.6.65T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.31.34 | Bs.30.80 | Bs.31.40 | Bs.31.12 | Bs.85,149 | - |
Apr-30 2024 | Bs.31.12 | Bs.31.12 | Bs.31.86 | Bs.31.86 | Bs.143,460 | - |
Apr-29 2024 | Bs.31.86 | Bs.31.65 | Bs.31.86 | Bs.31.80 | Bs.124,852 | - |
Apr-28 2024 | Bs.31.89 | Bs.31.89 | Bs.31.95 | Bs.31.92 | Bs.49,137 | - |
Apr-27 2024 | Bs.31.92 | Bs.31.73 | Bs.31.95 | Bs.31.95 | Bs.343,902 | - |
Apr-26 2024 | Bs.31.99 | Bs.31.99 | Bs.32.26 | Bs.32.10 | Bs.143,324 | - |
Apr-25 2024 | Bs.32.10 | Bs.31.85 | Bs.32.10 | Bs.31.95 | Bs.126,194 | - |
Apr-24 2024 | Bs.31.97 | Bs.31.92 | Bs.32.01 | Bs.31.92 | Bs.98,966 | - |
Apr-23 2024 | Bs.31.92 | Bs.31.51 | Bs.32.19 | Bs.32.19 | Bs.330,904 | - |
Apr-22 2024 | Bs.32.11 | Bs.32.07 | Bs.33.55 | Bs.33.55 | Bs.389,421 | - |
Apr-21 2024 | Bs.33.56 | Bs.33.53 | Bs.33.58 | Bs.33.58 | Bs.95,113 | - |
Apr-20 2024 | Bs.33.59 | Bs.33.53 | Bs.33.59 | Bs.33.58 | Bs.111,918 | - |
Apr-19 2024 | Bs.33.56 | Bs.33.02 | Bs.33.63 | Bs.33.02 | Bs.256,483 | - |
Apr-18 2024 | Bs.33.02 | Bs.33.02 | Bs.33.39 | Bs.33.36 | Bs.155,623 | - |
Apr-17 2024 | Bs.33.35 | Bs.33.11 | Bs.33.46 | Bs.33.18 | Bs.94,854 | - |
Análisis de precios históricos y de mercado de Aurus Silver / tSILVER (TXAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1087 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.