Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.686786 | £0.674947 | £0.68796 | £0.681866 | £1,865 | - |
Apr-30 2024 | £0.681872 | £0.681872 | £0.698175 | £0.698175 | £3,143 | - |
Apr-29 2024 | £0.698211 | £0.693543 | £0.698211 | £0.696844 | £2,735 | - |
Apr-28 2024 | £0.698761 | £0.698747 | £0.700013 | £0.699352 | £1,076 | - |
Apr-27 2024 | £0.699399 | £0.695228 | £0.700055 | £0.700055 | £7,534 | - |
Apr-26 2024 | £0.701032 | £0.701032 | £0.706872 | £0.703309 | £3,140 | - |
Apr-25 2024 | £0.703322 | £0.697781 | £0.703322 | £0.700078 | £2,765 | - |
Apr-24 2024 | £0.700483 | £0.699398 | £0.7014 | £0.699434 | £2,168 | - |
Apr-23 2024 | £0.699432 | £0.690388 | £0.705277 | £0.705261 | £7,250 | - |
Apr-22 2024 | £0.703579 | £0.702712 | £0.73507 | £0.73507 | £8,532 | - |
Apr-21 2024 | £0.735331 | £0.734673 | £0.735778 | £0.735778 | £2,084 | - |
Apr-20 2024 | £0.736027 | £0.734773 | £0.736033 | £0.735715 | £2,452 | - |
Apr-19 2024 | £0.73543 | £0.723465 | £0.736854 | £0.723465 | £5,619 | - |
Apr-18 2024 | £0.723614 | £0.723614 | £0.73165 | £0.730917 | £3,409 | - |
Apr-17 2024 | £0.730844 | £0.725457 | £0.733093 | £0.726915 | £2,078 | - |
Análisis de precios históricos y de mercado de Aurus Silver / tSILVER (TXAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.