Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurra by Virtuals (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0003991 | $0.00037078 | $0.0003991 | $0.00037395 | $48,586 | - |
| Feb-25 2026 | $0.00037921 | $0.0002511 | $0.00038531 | $0.00025717 | $55,555 | - |
| Feb-24 2026 | $0.00027401 | $0.00027401 | $0.00027932 | $0.00027815 | $34,632 | - |
| Feb-23 2026 | $0.00027948 | $0.00027941 | $0.00030232 | $0.00030001 | $31,340 | - |
| Feb-22 2026 | $0.00029676 | $0.00028801 | $0.00029676 | $0.00028944 | $33,550 | - |
| Feb-21 2026 | $0.00028625 | $0.00028571 | $0.00031246 | $0.00030834 | $36,470 | - |
| Feb-20 2026 | $0.00030889 | $0.00030234 | $0.00031989 | $0.0003187 | $32,304 | - |
| Feb-19 2026 | $0.00031808 | $0.00030951 | $0.00031945 | $0.00031019 | $34,797 | - |
| Feb-18 2026 | $0.00031103 | $0.00030773 | $0.00037505 | $0.00037505 | $41,683 | - |
| Feb-17 2026 | $0.00037591 | $0.00035809 | $0.00038333 | $0.00035809 | $41,911 | - |
| Feb-16 2026 | $0.00035746 | $0.00035186 | $0.00035812 | $0.00035209 | $13,167 | - |
| Feb-15 2026 | $0.0003525 | $0.0003525 | $0.00047037 | $0.00047037 | $47,719 | - |
| Feb-14 2026 | $0.00047368 | $0.00035241 | $0.00047692 | $0.00043126 | $98,032 | - |
| Feb-13 2026 | $0.0004456 | $0.00034593 | $0.0004456 | $0.00035667 | $65,231 | - |
| Feb-12 2026 | $0.00035534 | $0.00032088 | $0.00038725 | $0.00032088 | $59,399 | - |