Cap Mercado $3.47T
-1.06%
Volumen 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurra by Virtuals (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00153885 | $0.0015352 | $0.00180884 | $0.00180739 | $242,220 | - |
| Nov-15 2025 | $0.00182303 | $0.00137228 | $0.00182303 | $0.00171547 | $260,832 | - |
| Nov-14 2025 | $0.00175486 | $0.00132398 | $0.0017862 | $0.00157597 | $281,285 | - |
| Nov-13 2025 | $0.00155297 | $0.00142917 | $0.00196899 | $0.00170658 | $326,479 | - |
| Nov-12 2025 | $0.00174435 | $0.00174435 | $0.00226946 | $0.00224147 | $419,692 | - |
| Nov-11 2025 | $0.00223445 | $0.00216355 | $0.00255427 | $0.00252287 | $399,008 | - |
| Nov-10 2025 | $0.00262829 | $0.00256592 | $0.00335377 | $0.00256592 | $559,240 | - |
| Nov-09 2025 | $0.00252362 | $0.00228259 | $0.00255826 | $0.0024855 | $282,931 | - |
| Nov-08 2025 | $0.00246398 | $0.00237384 | $0.00292626 | $0.00292626 | $285,990 | - |
| Nov-07 2025 | $0.00288459 | $0.0020926 | $0.00305489 | $0.00244726 | $625,804 | - |
| Nov-06 2025 | $0.00256398 | $0.00239802 | $0.00337524 | $0.00337524 | $588,227 | - |
| Nov-05 2025 | $0.00342397 | $0.00270804 | $0.00399093 | $0.00295874 | $800,506 | - |
| Nov-04 2025 | $0.0029209 | $0.00279434 | $0.00411231 | $0.00378772 | $1,034,353 | - |
| Nov-03 2025 | $0.00389933 | $0.00389933 | $0.00643499 | $0.00643499 | $1,156,833 | - |
| Nov-02 2025 | $0.0061173 | $0.0061173 | $0.00751222 | $0.00725268 | $746,834 | - |