Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Aurory AURY

Precios Históricos de Aurory (AURY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.11244 $0.112435 $0.112844 $0.112829 $76,726 $8,447,590
Oct-02 2025 $0.112436 $0.112434 $0.112859 $0.11283 $79,488 $8,447,265
Oct-01 2025 $0.11284 $0.112721 $0.112842 $0.112795 $78,780 $8,477,647
Sep-30 2025 $0.113427 $0.113427 $0.118503 $0.118157 $84,101 $8,521,736
Sep-29 2025 $0.118161 $0.117979 $0.120194 $0.120194 $77,056 $8,877,426
Sep-28 2025 $0.120184 $0.120184 $0.123 $0.122386 $80,715 $9,029,404
Sep-27 2025 $0.122341 $0.118463 $0.122348 $0.119199 $80,202 $9,191,448
Sep-26 2025 $0.118941 $0.118872 $0.119726 $0.119207 $77,668 $8,936,027
Sep-25 2025 $0.11986 $0.117975 $0.11986 $0.118918 $80,040 $9,005,010
Sep-24 2025 $0.120867 $0.119002 $0.121267 $0.119184 $76,172 $9,080,716
Sep-23 2025 $0.119881 $0.119317 $0.121315 $0.120449 $76,090 $9,006,637
Sep-22 2025 $0.120455 $0.119786 $0.121749 $0.12159 $79,953 $9,049,699
Sep-21 2025 $0.120968 $0.120274 $0.123784 $0.123769 $79,428 $9,088,245
Sep-20 2025 $0.123797 $0.123079 $0.124726 $0.123229 $79,333 $9,300,798
Sep-19 2025 $0.12108 $0.120082 $0.121183 $0.121034 $78,981 $9,096,711

Análisis de precios históricos y de mercado de Aurory (AURY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1440 días, desde el día 25-10-2021.