Cap Mercado $4.03T -1.67%
Volumen 24h $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Aurix AUR

Precios Históricos de Aurix (AUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.423818 $0.422455 $0.430658 $0.42673 $89,429 -
Oct-27 2025 $0.426813 $0.426813 $0.432876 $0.429611 $90,116 -
Oct-26 2025 $0.428584 $0.425574 $0.429424 $0.427098 $67,312 -
Oct-25 2025 $0.427346 $0.42579 $0.427684 $0.426237 $45,177 -
Oct-24 2025 $0.425969 $0.423381 $0.42788 $0.424463 $53,075 -
Oct-23 2025 $0.424026 $0.41785 $0.427263 $0.41785 $53,989 -
Oct-22 2025 $0.417601 $0.416585 $0.420787 $0.42004 $60,173 -
Oct-21 2025 $0.422484 $0.417735 $0.433925 $0.425329 $58,917 -
Oct-20 2025 $0.426007 $0.425494 $0.435515 $0.42717 $60,993 -
Oct-19 2025 $0.428554 $0.421138 $0.429257 $0.423615 $64,506 -
Oct-18 2025 $0.423408 $0.421486 $0.423936 $0.421486 $62,177 -
Oct-17 2025 $0.42264 $0.416557 $0.429078 $0.426588 $86,319 -
Oct-16 2025 $0.425923 $0.425923 $0.436524 $0.433758 $83,247 -
Oct-15 2025 $0.43391 $0.43391 $0.440742 $0.440223 $80,494 -
Oct-14 2025 $0.442139 $0.433846 $0.446904 $0.446904 $81,418 -

Análisis de precios históricos y de mercado de Aurix (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1552 días, desde el día 30-07-2021.