Cap Mercado $2.49T
-3.85%
Volumen 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurix (AUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.924814 | $0.924814 | $0.934742 | $0.930778 | $68,682 | - |
| Jul-23 2024 | $0.929708 | $0.928155 | $0.94166 | $0.941546 | $91,832 | - |
| Jul-22 2024 | $0.940032 | $0.935457 | $0.945344 | $0.945075 | $86,928 | - |
| Jul-21 2024 | $0.945211 | $0.93161 | $0.945396 | $0.937829 | $69,463 | - |
| Jul-20 2024 | $0.938137 | $0.932352 | $0.941315 | $0.935803 | $60,674 | - |
| Jul-19 2024 | $0.936432 | $0.920739 | $0.936432 | $0.922955 | $74,115 | - |
| Jul-18 2024 | $0.924528 | $0.921086 | $0.952147 | $0.946014 | $95,771 | - |
| Jul-17 2024 | $0.946468 | $0.946128 | $0.9598 | $0.954922 | $94,300 | - |
| Jul-16 2024 | $0.951476 | $0.938024 | $0.954342 | $0.951075 | $104,109 | - |
| Jul-15 2024 | $0.948295 | $0.922024 | $0.948295 | $0.922024 | $86,542 | - |
| Jul-14 2024 | $0.923657 | $0.912582 | $0.92466 | $0.912582 | $82,470 | - |
| Jul-13 2024 | $0.911503 | $0.902302 | $0.911503 | $0.9034 | $87,513 | - |
| Jul-12 2024 | $0.902044 | $0.89605 | $0.905165 | $0.899532 | $92,190 | - |
| Jul-11 2024 | $0.899801 | $0.898978 | $0.907729 | $0.899198 | $95,916 | - |
| Jul-10 2024 | $0.899577 | $0.897127 | $0.909315 | $0.901114 | $81,337 | - |