Cap Mercado $3.91T -2.91%
Volumen 24h $393.96B -10.2%
BTC % 59.52% -1.02%
ETH % 9.42% 3.07%
Monedas 32.435 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Aura AURA

Precios Históricos de Aura (AURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.140488 $0.132639 $0.14513 $0.132922 $5,760,131 $135,331,163
Jul-13 2025 $0.134031 $0.133637 $0.142433 $0.142433 $4,320,692 $129,110,806
Jul-12 2025 $0.140972 $0.13593 $0.146561 $0.144338 $4,806,561 $135,796,943
Jul-11 2025 $0.140856 $0.134626 $0.153297 $0.141731 $7,541,064 $135,685,116
Jul-10 2025 $0.142928 $0.123721 $0.142928 $0.126528 $5,860,723 $137,681,799
Jul-09 2025 $0.127912 $0.118453 $0.128119 $0.127085 $5,474,965 $123,217,072
Jul-08 2025 $0.125566 $0.123948 $0.132981 $0.124767 $4,848,259 $120,957,075
Jul-07 2025 $0.12444 $0.12444 $0.147231 $0.147231 $5,927,898 $119,871,980
Jul-06 2025 $0.142819 $0.129474 $0.142819 $0.134204 $4,791,834 $137,576,312
Jul-05 2025 $0.132651 $0.129086 $0.139971 $0.137964 $4,614,810 $127,781,660
Jul-04 2025 $0.138317 $0.123129 $0.142752 $0.131516 $7,792,787 $133,239,240
Jul-03 2025 $0.132733 $0.130104 $0.156924 $0.14093 $9,379,152 $127,860,461
Jul-02 2025 $0.140889 $0.106772 $0.143376 $0.106772 $10,673,821 $135,717,333
Jul-01 2025 $0.107018 $0.1013 $0.117406 $0.109533 $7,426,382 $103,089,732
Jun-30 2025 $0.106101 $0.100098 $0.1139 $0.1139 $6,683,543 $102,206,524

Análisis de precios históricos y de mercado de Aura (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 17-06-2024.