Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.027247 | $0.025488 | $0.02812 | $0.027934 | $1,645,168 | $26,247,536 |
| Jan-15 2026 | $0.027786 | $0.027486 | $0.030203 | $0.030121 | $1,267,318 | $26,766,232 |
| Jan-14 2026 | $0.030068 | $0.030011 | $0.032349 | $0.031061 | $1,422,549 | $28,964,888 |
| Jan-13 2026 | $0.031743 | $0.028522 | $0.031743 | $0.029327 | $1,388,760 | $30,578,373 |
| Jan-12 2026 | $0.029116 | $0.029116 | $0.030835 | $0.029368 | $1,159,621 | $28,047,636 |
| Jan-11 2026 | $0.02924 | $0.028667 | $0.031007 | $0.028667 | $1,262,380 | $28,167,024 |
| Jan-10 2026 | $0.028679 | $0.028679 | $0.030711 | $0.030652 | $1,263,998 | $27,626,390 |
| Jan-09 2026 | $0.03075 | $0.029665 | $0.033973 | $0.03362 | $1,605,859 | $29,621,624 |
| Jan-08 2026 | $0.033878 | $0.03156 | $0.034774 | $0.03156 | $1,645,003 | $32,634,772 |
| Jan-07 2026 | $0.032114 | $0.032114 | $0.036517 | $0.036517 | $1,390,891 | $30,935,739 |
| Jan-06 2026 | $0.03583 | $0.034303 | $0.038102 | $0.03703 | $1,548,350 | $34,515,094 |
| Jan-05 2026 | $0.037347 | $0.035447 | $0.038979 | $0.035447 | $1,634,887 | $35,976,265 |
| Jan-04 2026 | $0.035595 | $0.029224 | $0.039361 | $0.029224 | $2,583,983 | $34,289,218 |
| Jan-03 2026 | $0.028976 | $0.028634 | $0.031234 | $0.030163 | $1,786,038 | $27,912,671 |
| Jan-02 2026 | $0.030249 | $0.026802 | $0.030249 | $0.026802 | $1,798,862 | $29,138,529 |