Cap Mercado $2.65T
5.52%
Volumen 24h $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00900701 | $0.00810911 | $0.00900701 | $0.0082291 | $758,240 | $8,676,353 |
| Mar-02 2026 | $0.00831066 | $0.00802206 | $0.00859286 | $0.00821521 | $864,710 | $8,005,569 |
| Mar-01 2026 | $0.00818871 | $0.00795487 | $0.00857619 | $0.00808323 | $883,241 | $7,888,095 |
| Feb-28 2026 | $0.00815682 | $0.00759065 | $0.00821053 | $0.00814747 | $969,144 | $7,857,381 |
| Feb-27 2026 | $0.00810048 | $0.00804854 | $0.00966579 | $0.00883105 | $1,006,572 | $7,803,108 |
| Feb-26 2026 | $0.00881015 | $0.00881015 | $0.010071 | $0.00997358 | $1,020,911 | $8,486,721 |
| Feb-25 2026 | $0.00969195 | $0.00815267 | $0.010418 | $0.00830607 | $1,140,242 | $9,336,148 |
| Feb-24 2026 | $0.0085851 | $0.00787869 | $0.00918989 | $0.00910297 | $1,354,159 | $8,269,931 |
| Feb-23 2026 | $0.00900994 | $0.00878609 | $0.010465 | $0.010465 | $1,116,898 | $8,679,177 |
| Feb-22 2026 | $0.010507 | $0.010124 | $0.010785 | $0.010265 | $892,558 | $10,122,183 |
| Feb-21 2026 | $0.010288 | $0.010288 | $0.01048 | $0.010424 | $804,863 | $9,910,841 |
| Feb-20 2026 | $0.010405 | $0.010064 | $0.011495 | $0.011495 | $1,090,389 | $10,023,271 |
| Feb-19 2026 | $0.011527 | $0.010855 | $0.011527 | $0.01119 | $829,226 | $11,104,012 |
| Feb-18 2026 | $0.011148 | $0.011148 | $0.011855 | $0.011852 | $920,223 | $10,739,196 |
| Feb-17 2026 | $0.011867 | $0.01155 | $0.012184 | $0.012146 | $839,855 | $11,432,300 |