Cap Mercado $4.48T -2.53%
Volumen 24h $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Aura Network AURA

Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00774565 $0.00771283 $0.00950249 $0.00771283 $63,902 -
Oct-05 2025 $0.00771427 $0.00757195 $0.00774194 $0.00773925 $59,531 -
Oct-04 2025 $0.00778102 $0.00771025 $0.00785228 $0.00771025 $55,486 -
Oct-03 2025 $0.00773087 $0.00724904 $0.00787967 $0.00724904 $52,839 -
Oct-02 2025 $0.00727572 $0.00721384 $0.0073938 $0.00730247 $36,425 -
Oct-01 2025 $0.0073146 $0.0064771 $0.00748662 $0.00660641 $24,094 -
Sep-30 2025 $0.00655387 $0.00620413 $0.00655387 $0.00624257 $45,530 -
Sep-29 2025 $0.00627064 $0.00581614 $0.00640164 $0.00593561 $26,800 -
Sep-28 2025 $0.00593569 $0.00529225 $0.00593742 $0.00544188 $14,575 -
Sep-27 2025 $0.00542707 $0.00524083 $0.00565361 $0.00530908 $30,113 -
Sep-26 2025 $0.00530046 $0.00491643 $0.0054011 $0.00497685 $47,766 -
Sep-25 2025 $0.00500886 $0.00497197 $0.00501744 $0.00497197 $56,968 -
Sep-24 2025 $0.00497794 $0.00494221 $0.0049913 $0.00495937 $57,974 -
Sep-23 2025 $0.00493657 $0.00486421 $0.00498707 $0.00486705 $58,890 -
Sep-22 2025 $0.00486718 $0.00485487 $0.00493715 $0.00491938 $56,910 -

Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1161 días, desde el día 03-08-2022.