Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019576 | $0.019316 | $0.01976 | $0.019696 | $335,954 | - |
| Jul-25 2024 | $0.019721 | $0.019638 | $0.019984 | $0.019984 | $285,782 | - |
| Jul-24 2024 | $0.019708 | $0.019336 | $0.019783 | $0.019415 | $298,978 | - |
| Jul-23 2024 | $0.019473 | $0.019473 | $0.020039 | $0.019975 | $227,095 | - |
| Jul-22 2024 | $0.020078 | $0.01979 | $0.020194 | $0.019912 | $277,962 | - |
| Jul-21 2024 | $0.019899 | $0.019735 | $0.020092 | $0.019778 | $360,693 | - |
| Jul-20 2024 | $0.019775 | $0.019649 | $0.019804 | $0.01978 | $273,405 | - |
| Jul-19 2024 | $0.019824 | $0.019722 | $0.020415 | $0.020379 | $253,360 | - |
| Jul-18 2024 | $0.020416 | $0.020314 | $0.020905 | $0.020905 | $284,525 | - |
| Jul-17 2024 | $0.02095 | $0.020588 | $0.021024 | $0.020978 | $268,357 | - |
| Jul-16 2024 | $0.020995 | $0.020949 | $0.021556 | $0.021365 | $188,315 | - |
| Jul-15 2024 | $0.021332 | $0.020684 | $0.021784 | $0.021209 | $243,846 | - |
| Jul-14 2024 | $0.021203 | $0.020706 | $0.021516 | $0.02133 | $296,830 | - |
| Jul-13 2024 | $0.021347 | $0.020918 | $0.021367 | $0.021001 | $224,893 | - |
| Jul-12 2024 | $0.020963 | $0.020759 | $0.021285 | $0.020896 | $197,257 | - |