Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00296508 | $0.00294372 | $0.00316466 | $0.00314848 | $16,939 | - |
| Jan-15 2026 | $0.00314868 | $0.00296654 | $0.00321248 | $0.00321248 | $19,775 | - |
| Jan-14 2026 | $0.00320494 | $0.00311029 | $0.00331143 | $0.00330497 | $20,449 | - |
| Jan-13 2026 | $0.0033037 | $0.00329485 | $0.00336805 | $0.00336661 | $20,119 | - |
| Jan-12 2026 | $0.00336682 | $0.00336587 | $0.00344158 | $0.00343804 | $20,358 | - |
| Jan-11 2026 | $0.00344064 | $0.00341745 | $0.00349245 | $0.00349228 | $20,236 | - |
| Jan-10 2026 | $0.00349212 | $0.00349212 | $0.00354422 | $0.00354422 | $18,378 | - |
| Jan-09 2026 | $0.00355141 | $0.00348804 | $0.00366688 | $0.00349591 | $20,805 | - |
| Jan-08 2026 | $0.00349395 | $0.00348854 | $0.00355402 | $0.00355338 | $19,806 | - |
| Jan-07 2026 | $0.00354584 | $0.0035455 | $0.00355634 | $0.00355421 | $20,502 | - |
| Jan-06 2026 | $0.00355428 | $0.00353459 | $0.00358477 | $0.00357085 | $22,197 | - |
| Jan-05 2026 | $0.0035547 | $0.00337012 | $0.00375359 | $0.00369528 | $40,115 | - |
| Jan-04 2026 | $0.00369501 | $0.0033841 | $0.00377983 | $0.00342051 | $49,577 | - |
| Jan-03 2026 | $0.00342434 | $0.00340555 | $0.00369328 | $0.00369173 | $16,655 | - |
| Jan-02 2026 | $0.00369129 | $0.00354538 | $0.00373946 | $0.00358242 | $33,683 | - |