Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00118906 | $0.00109563 | $0.00118934 | $0.00109574 | $16,908 | - |
| Apr-07 2026 | $0.00109352 | $0.00107754 | $0.00109598 | $0.00107776 | $17,535 | - |
| Apr-06 2026 | $0.00107768 | $0.00107572 | $0.00109162 | $0.00109162 | $17,019 | - |
| Apr-05 2026 | $0.00109155 | $0.001089 | $0.00109188 | $0.00109182 | $16,235 | - |
| Apr-04 2026 | $0.00109188 | $0.00108995 | $0.00109196 | $0.0010904 | $12,856 | - |
| Apr-03 2026 | $0.0010904 | $0.00108848 | $0.00109278 | $0.00109265 | $16,481 | - |
| Apr-02 2026 | $0.00109278 | $0.00105965 | $0.00112143 | $0.00112143 | $17,737 | - |
| Apr-01 2026 | $0.00111896 | $0.00111896 | $0.00118063 | $0.00118019 | $15,947 | - |
| Mar-31 2026 | $0.00118034 | $0.00116829 | $0.00118036 | $0.00116965 | $16,258 | - |
| Mar-30 2026 | $0.00116951 | $0.00116081 | $0.00116997 | $0.00116295 | $14,057 | - |
| Mar-29 2026 | $0.00116313 | $0.00113596 | $0.00117133 | $0.00113596 | $17,582 | - |
| Mar-28 2026 | $0.00113805 | $0.00111116 | $0.00113839 | $0.00111126 | $16,243 | - |
| Mar-27 2026 | $0.00111133 | $0.00111096 | $0.00115188 | $0.0011362 | $17,284 | - |
| Mar-26 2026 | $0.0011363 | $0.00113447 | $0.00114149 | $0.00114149 | $16,686 | - |
| Mar-25 2026 | $0.00113069 | $0.00109558 | $0.00113087 | $0.00109585 | $17,772 | - |