Cap Mercado $3.19T
0.47%
Volumen 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00380822 | $0.00380822 | $0.00392364 | $0.00382321 | $19,741 | - |
| Dec-26 2025 | $0.00383815 | $0.00376376 | $0.00390768 | $0.00376376 | $19,199 | - |
| Dec-25 2025 | $0.00375483 | $0.00373993 | $0.00386869 | $0.00386391 | $18,885 | - |
| Dec-24 2025 | $0.0038614 | $0.00372709 | $0.00390961 | $0.00385774 | $18,243 | - |
| Dec-23 2025 | $0.0038569 | $0.0038557 | $0.00400934 | $0.0039538 | $19,472 | - |
| Dec-22 2025 | $0.00395062 | $0.00383066 | $0.00399181 | $0.0039148 | $17,438 | - |
| Dec-21 2025 | $0.00391451 | $0.00387791 | $0.00392258 | $0.00392258 | $17,394 | - |
| Dec-20 2025 | $0.00392226 | $0.00388821 | $0.00395742 | $0.00389219 | $19,683 | - |
| Dec-19 2025 | $0.00388168 | $0.00385778 | $0.00394854 | $0.00394854 | $19,550 | - |
| Dec-18 2025 | $0.00394167 | $0.00392885 | $0.00396796 | $0.00393906 | $19,668 | - |
| Dec-17 2025 | $0.00392237 | $0.00390875 | $0.00399298 | $0.0039614 | $18,491 | - |
| Dec-16 2025 | $0.0039609 | $0.00394226 | $0.00400113 | $0.003971 | $20,308 | - |
| Dec-15 2025 | $0.00396248 | $0.00391611 | $0.00405067 | $0.00400934 | $16,366 | - |
| Dec-14 2025 | $0.00400955 | $0.00391097 | $0.00405739 | $0.00401947 | $19,988 | - |
| Dec-13 2025 | $0.00402096 | $0.0040058 | $0.00408077 | $0.00406767 | $17,344 | - |