Cap Mercado $4.12T -0.84%
Volumen 24h $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Aura Network AURA

Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00610859 $0.0059189 $0.00639875 $0.00636782 $27,622 -
Oct-25 2025 $0.00636517 $0.00600207 $0.00654645 $0.00640495 $26,877 -
Oct-24 2025 $0.00640118 $0.0061937 $0.00648673 $0.00634653 $12,170 -
Oct-23 2025 $0.00633277 $0.00621852 $0.0065011 $0.00640611 $35,838 -
Oct-22 2025 $0.00636011 $0.00627263 $0.00651117 $0.0064267 $26,682 -
Oct-21 2025 $0.00643114 $0.00612741 $0.00666936 $0.00665946 $26,028 -
Oct-20 2025 $0.00672116 $0.00661726 $0.0079008 $0.0079008 $30,094 -
Oct-19 2025 $0.0079035 $0.0078598 $0.00832303 $0.0082191 $27,287 -
Oct-18 2025 $0.00833741 $0.00824553 $0.00872079 $0.00856486 $18,066 -
Oct-17 2025 $0.00856799 $0.0085339 $0.00942829 $0.00942829 $38,450 -
Oct-16 2025 $0.00943091 $0.00725388 $0.00943091 $0.00762542 $56,045 -
Oct-15 2025 $0.00752573 $0.0068589 $0.00770234 $0.0068589 $32,317 -
Oct-14 2025 $0.00686789 $0.00685485 $0.00776061 $0.00740278 $26,762 -
Oct-13 2025 $0.0072576 $0.00665886 $0.00778368 $0.00771036 $60,601 -
Oct-12 2025 $0.00771216 $0.00738443 $0.00777796 $0.00777796 $49,199 -

Análisis de precios históricos y de mercado de Aura Network (AURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1181 días, desde el día 04-08-2022.