Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0046551 | $0.00465285 | $0.00559792 | $0.00552183 | $47,246 | - |
| Sep-08 2025 | $0.00552061 | $0.00551501 | $0.00579807 | $0.00565159 | $48,572 | - |
| Sep-07 2025 | $0.00561461 | $0.00561461 | $0.00611822 | $0.00606527 | $57,778 | - |
| Sep-06 2025 | $0.00606085 | $0.00603975 | $0.00627602 | $0.00627602 | $48,352 | - |
| Sep-05 2025 | $0.0062855 | $0.00626334 | $0.00665584 | $0.00652813 | $50,282 | - |
| Sep-04 2025 | $0.00649762 | $0.00646951 | $0.00673096 | $0.00668757 | $57,929 | - |
| Sep-03 2025 | $0.00667706 | $0.00663892 | $0.00707865 | $0.00707444 | $57,934 | - |
| Sep-02 2025 | $0.00715315 | $0.00704461 | $0.00727296 | $0.00707249 | $56,146 | - |
| Sep-01 2025 | $0.00704901 | $0.00698259 | $0.00752965 | $0.00752965 | $55,184 | - |
| Aug-31 2025 | $0.00754974 | $0.00725039 | $0.00769071 | $0.00725148 | $54,864 | - |
| Aug-30 2025 | $0.00724649 | $0.00712838 | $0.00741957 | $0.00713306 | $55,306 | - |
| Aug-29 2025 | $0.00713653 | $0.00713653 | $0.00779401 | $0.00779401 | $54,374 | - |
| Aug-28 2025 | $0.00779394 | $0.00743705 | $0.00788742 | $0.007445 | $63,090 | - |
| Aug-27 2025 | $0.00754632 | $0.0073306 | $0.00775298 | $0.00771931 | $51,983 | - |
| Aug-26 2025 | $0.0077209 | $0.00759202 | $0.00777709 | $0.00766337 | $57,017 | - |