Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aura Network (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00101798 | $0.00098186 | $0.00103713 | $0.00098198 | $8,868 | - |
| Mar-17 2026 | $0.0009843 | $0.00098401 | $0.00109901 | $0.00100205 | $9,296 | - |
| Mar-16 2026 | $0.00099997 | $0.00098123 | $0.00100235 | $0.00099154 | $9,297 | - |
| Mar-15 2026 | $0.00098933 | $0.00098933 | $0.00099155 | $0.00098939 | $8,968 | - |
| Mar-14 2026 | $0.00099147 | $0.00096306 | $0.0010599 | $0.0010599 | $9,768 | - |
| Mar-13 2026 | $0.0009987 | $0.00088811 | $0.0009987 | $0.00088834 | $11,961 | - |
| Mar-12 2026 | $0.00088839 | $0.00088211 | $0.00099219 | $0.00099219 | $12,018 | - |
| Mar-11 2026 | $0.00099228 | $0.00098906 | $0.00104622 | $0.00104613 | $9,246 | - |
| Mar-10 2026 | $0.00104617 | $0.00104502 | $0.00104635 | $0.00104513 | $8,728 | - |
| Mar-09 2026 | $0.00104612 | $0.00104486 | $0.0010463 | $0.00104602 | $8,712 | - |
| Mar-08 2026 | $0.00104607 | $0.00104485 | $0.00107694 | $0.0010709 | $8,828 | - |
| Mar-07 2026 | $0.00106992 | $0.00106992 | $0.00112997 | $0.00110891 | $9,869 | - |
| Mar-06 2026 | $0.00111296 | $0.00101691 | $0.00112095 | $0.00104492 | $10,230 | - |
| Mar-05 2026 | $0.00104108 | $0.00099998 | $0.00110709 | $0.00110522 | $11,522 | - |
| Mar-04 2026 | $0.00112413 | $0.00109808 | $0.00114904 | $0.00109808 | $9,561 | - |