Cap Mercado $3.16T
-0.48%
Volumen 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Aura Finance (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.072277 | $0.072262 | $0.072286 | $0.072275 | $6,844 | $5,142,481 |
| Dec-27 2025 | $0.072275 | $0.071906 | $0.072287 | $0.071906 | $6,284 | $5,140,950 |
| Dec-26 2025 | $0.071906 | $0.071898 | $0.071943 | $0.071924 | $6,272 | $5,114,234 |
| Dec-25 2025 | $0.071935 | $0.069253 | $0.071945 | $0.07051 | $6,554 | $5,115,865 |
| Dec-24 2025 | $0.070509 | $0.070509 | $0.074108 | $0.074091 | $6,479 | $5,013,056 |
| Dec-23 2025 | $0.074095 | $0.07408 | $0.074112 | $0.074088 | $6,507 | $5,267,602 |
| Dec-22 2025 | $0.074085 | $0.074019 | $0.074106 | $0.074056 | $6,267 | $5,266,405 |
| Dec-21 2025 | $0.074027 | $0.073749 | $0.074036 | $0.073765 | $6,568 | $5,260,942 |
| Dec-20 2025 | $0.073774 | $0.072092 | $0.073774 | $0.072092 | $6,397 | $5,242,363 |
| Dec-19 2025 | $0.07209 | $0.069603 | $0.072096 | $0.06962 | $6,140 | $5,122,102 |
| Dec-18 2025 | $0.069621 | $0.06927 | $0.069626 | $0.06928 | $5,980 | $4,942,417 |
| Dec-17 2025 | $0.069161 | $0.069161 | $0.069736 | $0.069732 | $6,200 | $4,909,345 |
| Dec-16 2025 | $0.069732 | $0.06972 | $0.071039 | $0.071032 | $6,348 | $4,949,242 |
| Dec-15 2025 | $0.071017 | $0.071017 | $0.073954 | $0.073943 | $6,254 | $5,038,274 |
| Dec-14 2025 | $0.073947 | $0.073947 | $0.076407 | $0.076393 | $6,645 | $5,245,200 |