Cap Mercado $4.22T
0.65%
Volumen 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Aura Finance (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.161128 | $0.157305 | $0.161128 | $0.158319 | $6,704 | $11,102,153 |
| Sep-08 2025 | $0.158311 | $0.158311 | $0.177532 | $0.177532 | $112,572 | $10,904,743 |
| Sep-07 2025 | $0.177227 | $0.176122 | $0.184406 | $0.176718 | $3,579 | $12,201,540 |
| Sep-06 2025 | $0.177047 | $0.176374 | $0.178686 | $0.178686 | $6,132 | $12,186,466 |
| Sep-05 2025 | $0.178827 | $0.178362 | $0.181932 | $0.179423 | $7,268 | $12,307,467 |
| Sep-04 2025 | $0.179463 | $0.178113 | $0.185678 | $0.184548 | $25,493 | $12,350,190 |
| Sep-03 2025 | $0.184549 | $0.178039 | $0.184859 | $0.179113 | $12,695 | $12,699,007 |
| Sep-02 2025 | $0.178985 | $0.175057 | $0.18058 | $0.177461 | $3,201 | $12,315,189 |
| Sep-01 2025 | $0.176986 | $0.176762 | $0.184983 | $0.184842 | $3,308 | $12,175,445 |
| Aug-31 2025 | $0.184776 | $0.182607 | $0.187857 | $0.186873 | $3,364 | $12,697,318 |
| Aug-30 2025 | $0.184047 | $0.183631 | $0.185749 | $0.184726 | $13,458 | $12,646,349 |
| Aug-29 2025 | $0.190859 | $0.189559 | $0.195324 | $0.193495 | $9,324 | $13,112,321 |
| Aug-28 2025 | $0.1923 | $0.1923 | $0.199119 | $0.196335 | $1,839 | $13,201,420 |
| Aug-27 2025 | $0.199328 | $0.187032 | $0.200776 | $0.19206 | $3,479 | $13,682,041 |
| Aug-26 2025 | $0.191595 | $0.185542 | $0.191595 | $0.185695 | $9,167 | $13,149,351 |