Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aura Finance (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.69761 | $0.665 | $0.69761 | $0.665 | $25,309 | $37,291,733 |
| Jul-25 2024 | $0.664664 | $0.66443 | $0.710828 | $0.710828 | $73,628 | $35,519,939 |
| Jul-24 2024 | $0.716407 | $0.716366 | $0.742183 | $0.741814 | $50,769 | $38,254,315 |
| Jul-23 2024 | $0.741715 | $0.713362 | $0.749043 | $0.722615 | $93,049 | $39,599,330 |
| Jul-22 2024 | $0.725343 | $0.718701 | $0.732653 | $0.728764 | $35,342 | $38,181,306 |
| Jul-21 2024 | $0.730224 | $0.723762 | $0.741816 | $0.739865 | $21,896 | $38,502,335 |
| Jul-20 2024 | $0.740639 | $0.734639 | $0.758229 | $0.758229 | $24,716 | $39,031,914 |
| Jul-19 2024 | $0.758186 | $0.688775 | $0.758186 | $0.69651 | $86,708 | $39,948,598 |
| Jul-18 2024 | $0.697315 | $0.695784 | $0.713929 | $0.707176 | $30,813 | $36,686,093 |
| Jul-17 2024 | $0.712184 | $0.695037 | $0.718116 | $0.717553 | $36,732 | $37,446,797 |
| Jul-16 2024 | $0.718025 | $0.703353 | $0.722457 | $0.718368 | $73,650 | $37,665,358 |
| Jul-15 2024 | $0.71887 | $0.660739 | $0.71887 | $0.663781 | $108,924 | $37,702,737 |
| Jul-14 2024 | $0.662394 | $0.654214 | $0.667613 | $0.654592 | $41,874 | $34,732,554 |
| Jul-13 2024 | $0.654651 | $0.646063 | $0.670366 | $0.655026 | $126,972 | $34,326,159 |
| Jul-12 2024 | $0.641295 | $0.61103 | $0.652831 | $0.623432 | $73,816 | $33,603,824 |