Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Segundos atrás
Shack Token SHACK

Precios Históricos de Shack Token (SHACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.019831 $0.019271 $0.021153 $0.021153 $19,334 -
Oct-03 2025 $0.021024 $0.017112 $0.021024 $0.017841 $323 -
Oct-02 2025 $0.017841 $0.016787 $0.018083 $0.016787 $87 -
Oct-01 2025 $0.016761 $0.015338 $0.017087 $0.015453 $25,016 -
Sep-30 2025 $0.014326 $0.01363 $0.014431 $0.014191 $192 -
Sep-29 2025 $0.01419 $0.012967 $0.014223 $0.012967 $1,604 -
Sep-28 2025 $0.012966 $0.012275 $0.012966 $0.012276 $4,642 -
Sep-27 2025 $0.012276 $0.011452 $0.012353 $0.011493 $463 -
Sep-26 2025 $0.011587 $0.011479 $0.01241 $0.011479 $5,758 -
Sep-25 2025 $0.011567 $0.011364 $0.011725 $0.01159 $16,980 -
Sep-24 2025 $0.011592 $0.010287 $0.011592 $0.010497 $21,118 -
Sep-23 2025 $0.010497 $0.010139 $0.010497 $0.010139 $12 -
Sep-22 2025 $0.010139 $0.010109 $0.011264 $0.011264 $112 -
Sep-21 2025 $0.011264 $0.010053 $0.011264 $0.010053 $242 -
Sep-20 2025 $0.010052 $0.00997766 $0.010138 $0.010089 $118 -

Análisis de precios históricos y de mercado de Shack Token (SHACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 13-08-2025.