Cap Mercado $4.18T 3.7%
Volumen 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monedas 33.524 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Shack Token SHACK

Precios Históricos de Shack Token (SHACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.027933 $0.025502 $0.027934 $0.026485 $67 -
Oct-25 2025 $0.026488 $0.02458 $0.027048 $0.025377 $5,056 -
Oct-24 2025 $0.025214 $0.02281 $0.025214 $0.022828 $4,321 -
Oct-23 2025 $0.022841 $0.022 $0.023339 $0.022001 $912 -
Oct-22 2025 $0.022 $0.021879 $0.022905 $0.022739 $1,333 -
Oct-21 2025 $0.023061 $0.023061 $0.023752 $0.023443 $2,904 -
Oct-20 2025 $0.023433 $0.022372 $0.023621 $0.022709 $2,991 -
Oct-19 2025 $0.022712 $0.021238 $0.022712 $0.021717 $1,160 -
Oct-18 2025 $0.021717 $0.020527 $0.021717 $0.020527 $56 -
Oct-17 2025 $0.020527 $0.019 $0.020527 $0.019936 $216 -
Oct-16 2025 $0.019937 $0.019769 $0.021181 $0.02076 $56 -
Oct-15 2025 $0.02076 $0.020205 $0.02108 $0.020205 $9,738 -
Oct-14 2025 $0.020205 $0.018951 $0.021002 $0.021002 $1,072 -
Oct-13 2025 $0.021002 $0.018992 $0.021002 $0.018998 $20 -
Oct-12 2025 $0.018998 $0.016514 $0.019081 $0.016537 $289 -

Análisis de precios históricos y de mercado de Shack Token (SHACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 13-08-2025.