Cap Mercado $2.64T
1.21%
Volumen 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shack Token (SHACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00389446 | $0.00381058 | $0.00401916 | $0.00381058 | - | - |
| Apr-07 2026 | $0.00381058 | $0.00369084 | $0.00385954 | $0.00385954 | - | - |
| Apr-06 2026 | $0.00385954 | $0.00376529 | $0.00390728 | $0.00379163 | - | - |
| Apr-05 2026 | $0.00365213 | $0.00365213 | $0.00385139 | $0.00385139 | - | - |
| Apr-04 2026 | $0.00376179 | $0.00376179 | $0.00395199 | $0.00395199 | - | - |
| Apr-03 2026 | $0.00395199 | $0.00360546 | $0.00395199 | $0.0036528 | - | - |
| Apr-02 2026 | $0.0036528 | $0.00350361 | $0.00369976 | $0.00369976 | - | - |
| Apr-01 2026 | $0.00369976 | $0.00369949 | $0.0040549 | $0.0037008 | - | - |
| Mar-31 2026 | $0.0037008 | $0.00355641 | $0.00378652 | $0.00359026 | - | - |
| Mar-30 2026 | $0.00359026 | $0.00342444 | $0.00361604 | $0.00342444 | - | - |
| Mar-29 2026 | $0.00342444 | $0.00334731 | $0.00350877 | $0.00350877 | - | - |
| Mar-28 2026 | $0.00350877 | $0.00350877 | $0.0035956 | $0.00357248 | - | - |
| Mar-27 2026 | $0.00357248 | $0.00357248 | $0.00362908 | $0.00362184 | - | - |
| Mar-26 2026 | $0.00361693 | $0.00346629 | $0.00361693 | $0.00358058 | - | - |
| Mar-25 2026 | $0.00358058 | $0.00332224 | $0.00358058 | $0.00332224 | - | - |