Cap Mercado $2.62T
0.72%
Volumen 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shack Token (SHACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00285742 | $0.00285476 | $0.00286934 | $0.00286934 | $204 | - |
| Mar-18 2026 | $0.00286954 | $0.00286954 | $0.00295705 | $0.00295705 | - | - |
| Mar-17 2026 | $0.00295705 | $0.00278754 | $0.0029573 | $0.00287112 | - | - |
| Mar-16 2026 | $0.00287112 | $0.00263217 | $0.00289115 | $0.00263217 | $751 | - |
| Mar-15 2026 | $0.00263217 | $0.0025875 | $0.00266578 | $0.0025875 | - | - |
| Mar-14 2026 | $0.0025875 | $0.0025875 | $0.00277138 | $0.00277138 | - | - |
| Mar-13 2026 | $0.00277138 | $0.00254543 | $0.00277138 | $0.00254543 | - | - |
| Mar-12 2026 | $0.00253411 | $0.00252015 | $0.00261694 | $0.00261694 | - | - |
| Mar-11 2026 | $0.00261694 | $0.00257205 | $0.00264965 | $0.00264965 | - | - |
| Mar-10 2026 | $0.0026497 | $0.00220703 | $0.00278933 | $0.00230221 | - | - |
| Mar-09 2026 | $0.00231901 | $0.00202241 | $0.00239408 | $0.00202241 | - | - |
| Mar-08 2026 | $0.0035859 | $0.0035859 | $0.00377637 | $0.00377637 | - | - |
| Mar-07 2026 | $0.00377637 | $0.00377637 | $0.00399009 | $0.00398865 | $954 | - |
| Mar-06 2026 | $0.00398859 | $0.00398859 | $0.00421036 | $0.00421036 | - | - |
| Mar-05 2026 | $0.00435682 | $0.00429015 | $0.00442717 | $0.00440306 | - | - |