Cap Mercado $3.90T
-4.98%
Volumen 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AtPay (ATPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-11 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-10 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-09 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-08 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-07 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-06 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
| Sep-05 2024 | $0.11798 | $0.104089 | $0.118519 | $0.114195 | - | - |
| Sep-04 2024 | $0.10009 | $0.072779 | $0.118187 | $0.072786 | $13,387 | - |
| Sep-03 2024 | $0.026 | $0.025993 | $0.065808 | $0.065794 | $517 | - |
| Sep-02 2024 | $0.071292 | $0.042199 | $0.105209 | $0.105209 | $1,561 | - |
| Sep-01 2024 | $0.105199 | $0.081197 | $0.143492 | $0.137285 | $20,861 | - |
| Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
| Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
| Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |