Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-04 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
Jun-03 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
Jun-02 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
Jun-01 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
May-31 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
May-30 2022 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | NZ$0.00107466 | - | - |
May-29 2022 | NZ$0.00107466 | NZ$0.00107413 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-28 2022 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-27 2022 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-26 2022 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-25 2022 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-24 2022 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | NZ$0.00114099 | - | - |
May-23 2022 | NZ$0.00114099 | NZ$0.00113842 | NZ$0.00142257 | NZ$0.00142257 | - | - |
May-22 2022 | NZ$0.00142257 | NZ$0.00142257 | NZ$0.00142257 | NZ$0.00142257 | - | - |
May-21 2022 | NZ$0.00142257 | NZ$0.00141036 | NZ$0.00142683 | NZ$0.00141036 | - | - |
Análisis de precios históricos y de mercado de ATNIR Capital (ATNIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.