Cap Mercado HK$18.96T
-2.05%
Volumen 24h HK$1.00T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-04 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
Jun-03 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
Jun-02 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
Jun-01 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
May-31 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
May-30 2022 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | HK$0.00504372 | - | - |
May-29 2022 | HK$0.00504372 | HK$0.00504124 | HK$0.00535504 | HK$0.00535504 | - | - |
May-28 2022 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | - | - |
May-27 2022 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | - | - |
May-26 2022 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | - | - |
May-25 2022 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | - | - |
May-24 2022 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | HK$0.00535504 | - | - |
May-23 2022 | HK$0.00535504 | HK$0.00534298 | HK$0.00667662 | HK$0.00667662 | - | - |
May-22 2022 | HK$0.00667662 | HK$0.00667662 | HK$0.00667662 | HK$0.00667662 | - | - |
May-21 2022 | HK$0.00667662 | HK$0.00661932 | HK$0.00669657 | HK$0.00661932 | - | - |
Análisis de precios históricos y de mercado de ATNIR Capital (ATNIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.