Cap Mercado MX$40.83T
-2.13%
Volumen 24h MX$2.16T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-04 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
Jun-03 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
Jun-02 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
Jun-01 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
May-31 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
May-30 2022 | MX$0.010911 | MX$0.010911 | MX$0.010911 | MX$0.010911 | - | - |
May-29 2022 | MX$0.010911 | MX$0.010906 | MX$0.011585 | MX$0.011585 | - | - |
May-28 2022 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
May-27 2022 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
May-26 2022 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
May-25 2022 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
May-24 2022 | MX$0.011585 | MX$0.011585 | MX$0.011585 | MX$0.011585 | - | - |
May-23 2022 | MX$0.011585 | MX$0.011559 | MX$0.014444 | MX$0.014444 | - | - |
May-22 2022 | MX$0.014444 | MX$0.014444 | MX$0.014444 | MX$0.014444 | - | - |
May-21 2022 | MX$0.014444 | MX$0.01432 | MX$0.014487 | MX$0.01432 | - | - |
Análisis de precios históricos y de mercado de ATNIR Capital (ATNIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.