Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000379 | $0.0000000359 | $0.0000000379 | $0.0000000359 | $2 | - |
| Jan-18 2026 | $0.0000000359 | $0.0000000359 | $0.000000037 | $0.0000000359 | - | - |
| Jan-17 2026 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | $61 | - |
| Jan-16 2026 | $0.0000000335 | $0.0000000323 | $0.0000000338 | $0.0000000323 | - | - |
| Jan-15 2026 | $0.0000000323 | $0.0000000323 | $0.0000000337 | $0.0000000337 | $150 | - |
| Jan-14 2026 | $0.0000000345 | $0.0000000341 | $0.0000000353 | $0.0000000348 | - | - |
| Jan-13 2026 | $0.0000000348 | $0.0000000276 | $0.0000000348 | $0.0000000276 | - | - |
| Jan-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000365 | $0.0000000345 | $979 | - |
| Jan-11 2026 | $0.0000000345 | $0.0000000326 | $0.0000000348 | $0.0000000326 | $101 | - |
| Jan-10 2026 | $0.000000034 | $0.0000000339 | $0.0000000363 | $0.0000000349 | $242 | - |
| Jan-09 2026 | $0.0000000356 | $0.0000000356 | $0.0000000361 | $0.000000036 | $1 | - |
| Jan-08 2026 | $0.0000000358 | $0.0000000354 | $0.0000000362 | $0.000000036 | - | - |
| Jan-07 2026 | $0.0000000358 | $0.0000000354 | $0.0000000377 | $0.0000000377 | $103 | - |
| Jan-06 2026 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Jan-05 2026 | $0.0000000374 | $0.0000000368 | $0.000000038 | $0.0000000368 | - | - |