Cap Mercado $3.20T
1.11%
Volumen 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000331 | - | - |
| Dec-29 2025 | $0.0000000331 | $0.0000000331 | $0.0000000353 | $0.0000000343 | - | - |
| Dec-28 2025 | $0.0000000341 | $0.0000000328 | $0.0000000345 | $0.0000000336 | $21 | - |
| Dec-27 2025 | $0.0000000331 | $0.0000000313 | $0.0000000334 | $0.0000000313 | $21 | - |
| Dec-26 2025 | $0.0000000313 | $0.0000000307 | $0.000000035 | $0.0000000343 | $221 | - |
| Dec-25 2025 | $0.0000000343 | $0.0000000333 | $0.0000000348 | $0.0000000333 | - | - |
| Dec-24 2025 | $0.0000000333 | $0.0000000324 | $0.0000000342 | $0.0000000324 | - | - |
| Dec-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000358 | $0.0000000357 | $35 | - |
| Dec-22 2025 | $0.0000000357 | $0.0000000333 | $0.0000000357 | $0.0000000344 | - | - |
| Dec-21 2025 | $0.0000000344 | $0.0000000329 | $0.0000000344 | $0.0000000329 | - | - |
| Dec-20 2025 | $0.0000000329 | $0.0000000328 | $0.0000000345 | $0.0000000338 | - | - |
| Dec-19 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000324 | $11 | - |
| Dec-18 2025 | $0.0000000333 | $0.0000000311 | $0.0000000333 | $0.0000000315 | - | - |
| Dec-17 2025 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000337 | $0.0000000301 | $0.0000000337 | $0.0000000336 | - | - |