Cap Mercado HK$19.30T
1.85%
Volumen 24h HK$873.18B
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-24 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-23 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-22 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-21 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-20 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-19 2024 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | HK$0.00463837 | - | - |
May-18 2024 | HK$0.00463837 | HK$0.00450589 | HK$0.00465521 | HK$0.00450589 | HK$380 | - |
May-17 2024 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | - | - |
May-16 2024 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | - | - |
May-15 2024 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | - | - |
May-14 2024 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | HK$0.00450589 | - | - |
May-13 2024 | HK$0.00450589 | HK$0.00441681 | HK$0.00450589 | HK$0.00441681 | HK$2 | - |
May-12 2024 | HK$0.00441681 | HK$0.00441681 | HK$0.00445178 | HK$0.00445178 | HK$4 | - |
May-11 2024 | HK$0.00445178 | HK$0.00445178 | HK$0.00464407 | HK$0.00464407 | HK$381 | - |
Análisis de precios históricos y de mercado de ATMA (ATMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81189 HKD.