Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010195 | $0.010187 | $0.010294 | $0.010189 | - | - |
| Nov-17 2025 | $0.010291 | $0.010188 | $0.010298 | $0.010193 | - | - |
| Nov-16 2025 | $0.010293 | $0.010192 | $0.010297 | $0.010193 | - | - |
| Nov-15 2025 | $0.010295 | $0.010191 | $0.010296 | $0.010193 | - | - |
| Nov-14 2025 | $0.010292 | $0.01019 | $0.010299 | $0.010193 | - | - |
| Nov-13 2025 | $0.010293 | $0.010193 | $0.010302 | $0.010302 | - | - |
| Nov-12 2025 | $0.010197 | $0.010195 | $0.010301 | $0.010298 | - | - |
| Nov-11 2025 | $0.010196 | $0.010196 | $0.010301 | $0.010297 | - | - |
| Nov-10 2025 | $0.010198 | $0.010196 | $0.0103 | $0.010299 | - | - |
| Nov-09 2025 | $0.010301 | $0.010196 | $0.010301 | $0.010196 | - | - |
| Nov-08 2025 | $0.010196 | $0.010194 | $0.010298 | $0.010195 | - | - |
| Nov-07 2025 | $0.010198 | $0.010193 | $0.010299 | $0.010195 | - | - |
| Nov-06 2025 | $0.010297 | $0.010194 | $0.010302 | $0.010198 | - | - |
| Nov-05 2025 | $0.010299 | $0.010197 | $0.010301 | $0.010299 | - | - |
| Nov-04 2025 | $0.010297 | $0.010195 | $0.0103 | $0.010297 | - | - |