Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.72694 | $0.72694 | $0.753385 | $0.753385 | - | - |
| Jul-18 2025 | $0.7548 | $0.7548 | $0.781931 | $0.781931 | - | - |
| Jul-17 2025 | $0.782529 | $0.782529 | $0.808144 | $0.808144 | - | - |
| Jul-16 2025 | $0.809567 | $0.809567 | $2.5060 | $2.5059 | - | - |
| Jul-15 2025 | $2.5059 | $2.5051 | $2.5059 | $2.5051 | - | - |
| Jul-14 2025 | $2.5051 | $2.5051 | $2.5061 | $2.5059 | - | - |
| Jul-13 2025 | $2.5059 | $2.5058 | $2.5064 | $2.5064 | - | - |
| Jul-12 2025 | $2.5064 | $2.5064 | $2.5067 | $2.5067 | - | - |
| Jul-11 2025 | $2.5067 | $2.5067 | $2.5072 | $2.5071 | - | - |
| Jul-10 2025 | $2.5071 | $2.5068 | $5.028 | $2.5252 | - | - |
| Jul-09 2025 | $2.7717 | $2.3465 | $3.2946 | $3.2242 | - | - |
| Jul-08 2025 | $3.0768 | $3.0768 | $3.9228 | $3.9034 | - | - |
| Jul-07 2025 | $3.7695 | $3.7485 | $4.4460 | $4.3823 | - | - |
| Jul-06 2025 | $4.5008 | $3.8658 | $4.8093 | $4.4656 | - | - |
| Jul-05 2025 | $4.4674 | $4.3963 | $4.7253 | $4.5083 | - | - |