Cap Mercado $2.21T
2.45%
Volumen 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
| Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
| Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
| Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
| Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
| Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-02 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-01 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |