Cap Mercado $2.28T
3.32%
Volumen 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
| Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
| Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
| Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
| Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
| Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |