Cap Mercado $2.28T
3.32%
Volumen 24h $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |