Cap Mercado $2.14T
9.89%
Volumen 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
| Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-02 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-01 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Jul-31 2024 | $85.15 | $71.93 | $98.70 | $98.70 | $72 | - |
| Jul-30 2024 | $98.70 | $98.70 | $120.20 | $120.20 | $41 | - |
| Jul-29 2024 | $120.20 | $120.20 | $129.38 | $129.38 | $13 | - |
| Jul-28 2024 | $129.38 | $76.44 | $175.01 | $76.44 | $417 | - |
| Jul-27 2024 | $76.44 | $76.44 | $76.44 | $76.44 | - | - |
| Jul-26 2024 | $76.44 | $76.44 | $101.18 | $101.18 | $43 | - |
| Jul-25 2024 | $101.18 | $98.93 | $101.18 | $98.93 | $10 | - |
| Jul-24 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-23 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-22 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |