Cap Mercado $2.32T
-3.24%
Volumen 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ATLAZ (AAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $47.56 | $39.21 | $70.12 | $39.21 | $285 | - |
| Aug-25 2024 | $39.21 | $33.36 | $39.21 | $33.36 | $31 | - |
| Aug-24 2024 | $33.36 | $33.36 | $49.86 | $49.86 | $44 | - |
| Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
| Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
| Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
| Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
| Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
| Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |