Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Atlas Navi NAVI

Precios Históricos de Atlas Navi (NAVI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.030921 $0.030907 $0.032841 $0.032367 $101,744 $5,000,193
Jun-02 2025 $0.03205 $0.030518 $0.032305 $0.03141 $107,360 $5,182,736
Jun-01 2025 $0.031462 $0.031112 $0.032574 $0.032574 $110,139 $5,087,694
May-31 2025 $0.032879 $0.031531 $0.034828 $0.034828 $156,458 $5,316,760
May-30 2025 $0.034673 $0.030499 $0.034686 $0.032813 $131,699 $5,606,949
May-29 2025 $0.03272 $0.032275 $0.035332 $0.034018 $121,060 $5,291,137
May-28 2025 $0.033733 $0.033733 $0.035886 $0.035489 $103,728 $5,454,958
May-27 2025 $0.03553 $0.035024 $0.036328 $0.035428 $101,994 $5,745,473
May-26 2025 $0.03557 $0.034907 $0.035922 $0.034935 $88,224 $5,752,018
May-25 2025 $0.034619 $0.034321 $0.036851 $0.036851 $97,191 $5,598,181
May-24 2025 $0.036825 $0.034289 $0.036964 $0.035165 $118,110 $5,954,899
May-23 2025 $0.035585 $0.035585 $0.039809 $0.038859 $149,402 $5,754,431
May-22 2025 $0.038824 $0.036104 $0.038975 $0.03615 $65,151 $6,278,144
May-21 2025 $0.035671 $0.033506 $0.03698 $0.033506 $66,676 $5,768,246
May-20 2025 $0.033512 $0.033456 $0.034549 $0.034259 $42,751 $5,419,158

Análisis de precios históricos y de mercado de Atlas Navi (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 07-12-2022.