Cap Mercado $2.14T
-7.44%
Volumen 24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlas Navi (NAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.109746 | $0.109607 | $0.119933 | $0.113371 | $116,984 | $5,703,012 |
| Aug-02 2024 | $0.113392 | $0.113392 | $0.132241 | $0.132241 | $144,462 | $5,892,468 |
| Aug-01 2024 | $0.132127 | $0.126682 | $0.139178 | $0.13882 | $121,615 | $6,870,370 |
| Jul-31 2024 | $0.138925 | $0.138846 | $0.141047 | $0.139585 | $71,553 | $7,223,831 |
| Jul-30 2024 | $0.139651 | $0.139512 | $0.150959 | $0.148222 | $79,637 | $7,261,618 |
| Jul-29 2024 | $0.149586 | $0.148806 | $0.162816 | $0.161172 | $114,112 | $7,778,180 |
| Jul-28 2024 | $0.161379 | $0.158208 | $0.162255 | $0.162177 | $119,031 | $8,391,382 |
| Jul-27 2024 | $0.169542 | $0.15945 | $0.169694 | $0.160356 | $120,589 | $8,815,889 |
| Jul-26 2024 | $0.159941 | $0.148607 | $0.160458 | $0.148607 | $89,267 | $8,316,613 |
| Jul-25 2024 | $0.149098 | $0.145429 | $0.160217 | $0.160217 | $161,277 | $7,752,809 |
| Jul-24 2024 | $0.161396 | $0.160019 | $0.171535 | $0.171535 | $223,418 | $8,392,290 |
| Jul-23 2024 | $0.176205 | $0.17429 | $0.180739 | $0.180033 | $78,917 | $9,162,307 |
| Jul-22 2024 | $0.180919 | $0.179943 | $0.196372 | $0.195945 | $130,405 | $9,407,428 |
| Jul-21 2024 | $0.195748 | $0.183631 | $0.195748 | $0.184914 | $278,019 | $10,178,532 |
| Jul-20 2024 | $0.185374 | $0.180147 | $0.188059 | $0.181052 | $99,328 | $9,639,124 |