Cap Mercado $3.51T
1.01%
Volumen 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlas DEX (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00022757 | $0.00022757 | $0.00033576 | $0.00033576 | - | - |
| Jun-23 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-22 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-21 2025 | $0.00033576 | $0.00033576 | $0.00033576 | $0.00033576 | - | - |
| Jun-20 2025 | $0.00033576 | $0.00031265 | $0.00033576 | $0.00031265 | - | - |
| Jun-19 2025 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | - | - |
| Jun-18 2025 | $0.00031265 | $0.00030097 | $0.00031265 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00030097 | $0.00030097 | $0.00030097 | - | - |
| Jun-16 2025 | $0.00030097 | $0.00030097 | $0.00033987 | $0.00033987 | - | - |
| Jun-15 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-14 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-13 2025 | $0.00033987 | $0.00033987 | $0.00033987 | $0.00033987 | - | - |
| Jun-12 2025 | $0.00033987 | $0.00033987 | $0.00035735 | $0.00035735 | - | - |
| Jun-11 2025 | $0.00035735 | $0.00025344 | $0.0004124 | $0.0004124 | - | - |
| Jun-10 2025 | $0.0004124 | $0.0004124 | $0.00042947 | $0.00042947 | - | - |