Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-28 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-27 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-26 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-25 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-24 2025 | $0.0002331 | $0.0002331 | $0.0002331 | $0.0002331 | - | - |
Jul-23 2025 | $0.0002331 | $0.00022872 | $0.0002331 | $0.00023308 | - | - |
Jul-22 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-21 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Jul-20 2025 | $0.00023308 | $0.00023308 | $0.00023675 | $0.00023675 | - | - |
Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |