Cap Mercado $4.19T
2.19%
Volumen 24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
Monedas
32.488
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Atlas DEX (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00023675 | $0.00023532 | $0.00023779 | $0.00023779 | - | - |
| Jul-18 2025 | $0.00023779 | $0.00023437 | $0.00023779 | $0.0002371 | - | - |
| Jul-17 2025 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | - | - |
| Jul-16 2025 | $0.0002371 | $0.0002371 | $0.00024019 | $0.00024019 | - | - |
| Jul-15 2025 | $0.00024019 | $0.00023787 | $0.00024019 | $0.00023787 | - | - |
| Jul-14 2025 | $0.00023787 | $0.00023787 | $0.00023999 | $0.00023838 | - | - |
| Jul-13 2025 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jul-12 2025 | $0.00023838 | $0.0002302 | $0.00023838 | $0.0002302 | - | - |
| Jul-11 2025 | $0.0002302 | $0.00022799 | $0.0002302 | $0.00022799 | - | - |
| Jul-10 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-09 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-08 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-07 2025 | $0.00022799 | $0.00022799 | $0.00022799 | $0.00022799 | - | - |
| Jul-06 2025 | $0.00022799 | $0.0002271 | $0.00022799 | $0.0002271 | - | - |
| Jul-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | - |