Cap Mercado £1.95T
2.26%
Volumen 24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jul-05 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jul-04 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jul-03 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jul-02 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jul-01 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-30 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-29 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-28 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-27 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-26 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-25 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-24 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-23 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Jun-22 2020 | £0.00082952 | £0.00082952 | £0.00082952 | £0.00082952 | - | £150,822 |
Análisis de precios históricos y de mercado de Atlantis Blue Digital Token (ABDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.