Cap Mercado €2.21T
-0.77%
Volumen 24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jul-05 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jul-04 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jul-03 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jul-02 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jul-01 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-30 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-29 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-28 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-27 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-26 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-25 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-24 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-23 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Jun-22 2020 | €0.00096474 | €0.00096474 | €0.00096474 | €0.00096474 | - | €175,409 |
Análisis de precios históricos y de mercado de Atlantis Blue Digital Token (ABDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.