Cap Mercado €2.21T -0.77%
Volumen 24h €125.04B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Monedas 27.084 +37
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-06 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jul-05 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jul-04 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jul-03 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jul-02 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jul-01 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-30 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-29 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-28 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-27 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-26 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-25 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-24 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-23 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409
Jun-22 2020 €0.00096474 €0.00096474 €0.00096474 €0.00096474 - €175,409

Análisis de precios históricos y de mercado de Atlantis Blue Digital Token (ABDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 12-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.