Cap Mercado CN¥17.38T
-0.73%
Volumen 24h CN¥938.34B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-06 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jul-05 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jul-04 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jul-03 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jul-02 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jul-01 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-30 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-29 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-28 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-27 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-26 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-25 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-24 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-23 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Jun-22 2020 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | CN¥0.00750987 | - | CN¥1,365,432 |
Análisis de precios históricos y de mercado de Atlantis Blue Digital Token (ABDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 698 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2263 CNY.