Cap Mercado £2.03T
3.55%
Volumen 24h £88.02B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.016018 | £0.015943 | £0.016182 | £0.015952 | - | - |
May-03 2024 | £0.015979 | £0.015247 | £0.015979 | £0.015322 | - | - |
May-02 2024 | £0.015346 | £0.01492 | £0.0154 | £0.015176 | - | - |
May-01 2024 | £0.015192 | £0.014523 | £0.015459 | £0.015459 | - | - |
Apr-30 2024 | £0.015431 | £0.015145 | £0.01656 | £0.016466 | - | - |
Apr-29 2024 | £0.016575 | £0.016146 | £0.016795 | £0.016795 | - | - |
Apr-28 2024 | £0.016726 | £0.016659 | £0.017028 | £0.016662 | - | - |
Apr-27 2024 | £0.016658 | £0.015873 | £0.016662 | £0.01608 | - | - |
Apr-26 2024 | £0.016079 | £0.016006 | £0.016262 | £0.016224 | - | - |
Apr-25 2024 | £0.016249 | £0.015857 | £0.016347 | £0.016177 | - | - |
Apr-24 2024 | £0.01611 | £0.016025 | £0.01687 | £0.016545 | - | - |
Apr-23 2024 | £0.016532 | £0.016288 | £0.016686 | £0.016524 | - | - |
Apr-22 2024 | £0.016584 | £0.016136 | £0.016601 | £0.016279 | - | - |
Apr-21 2024 | £0.016192 | £0.01614 | £0.016421 | £0.016201 | - | - |
Apr-20 2024 | £0.016252 | £0.015634 | £0.016262 | £0.015658 | - | - |
Análisis de precios históricos y de mercado de ATLANT (ATL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2377 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.