Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.018657 | €0.01857 | €0.018848 | €0.01858 | - | - |
May-03 2024 | €0.018612 | €0.017759 | €0.018612 | €0.017847 | - | - |
May-02 2024 | €0.017875 | €0.017378 | €0.017938 | €0.017677 | - | - |
May-01 2024 | €0.017696 | €0.016916 | €0.018006 | €0.018006 | - | - |
Apr-30 2024 | €0.017974 | €0.01764 | €0.019289 | €0.019179 | - | - |
Apr-29 2024 | €0.019306 | €0.018807 | €0.019563 | €0.019563 | - | - |
Apr-28 2024 | €0.019482 | €0.019404 | €0.019834 | €0.019408 | - | - |
Apr-27 2024 | €0.019403 | €0.018488 | €0.019408 | €0.01873 | - | - |
Apr-26 2024 | €0.018728 | €0.018644 | €0.018942 | €0.018898 | - | - |
Apr-25 2024 | €0.018926 | €0.018471 | €0.01904 | €0.018843 | - | - |
Apr-24 2024 | €0.018765 | €0.018666 | €0.01965 | €0.019272 | - | - |
Apr-23 2024 | €0.019256 | €0.018972 | €0.019435 | €0.019247 | - | - |
Apr-22 2024 | €0.019317 | €0.018795 | €0.019337 | €0.018961 | - | - |
Apr-21 2024 | €0.01886 | €0.018799 | €0.019127 | €0.018871 | - | - |
Apr-20 2024 | €0.01893 | €0.01821 | €0.018942 | €0.018239 | - | - |
Análisis de precios históricos y de mercado de ATLANT (ATL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2377 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.