Cap Mercado ₹193.59T
2.38%
Volumen 24h ₹12.79T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹1,425.33 | ₹1,424.93 | ₹1,426.51 | ₹1,425.84 | - | - |
Nov-30 2022 | ₹1,425.84 | ₹1,397.70 | ₹1,426.11 | ₹1,397.70 | ₹45 | - |
Nov-29 2022 | ₹1,397.70 | ₹1,396.85 | ₹1,398.29 | ₹1,397.84 | - | - |
Nov-28 2022 | ₹1,397.51 | ₹1,396.57 | ₹1,524.30 | ₹1,524.30 | ₹19 | - |
Nov-27 2022 | ₹1,524.30 | ₹1,524.30 | ₹1,524.30 | ₹1,524.30 | - | - |
Nov-26 2022 | ₹1,524.30 | ₹1,524.30 | ₹1,524.35 | ₹1,524.35 | - | - |
Nov-25 2022 | ₹1,524.08 | ₹0 | ₹1,524.67 | ₹1,523.93 | - | - |
Nov-24 2022 | ₹1,523.87 | ₹1,523.54 | ₹1,660.63 | ₹1,660.42 | ₹550 | - |
Nov-23 2022 | ₹1,660.42 | ₹1,659.98 | ₹1,661.70 | ₹1,661.01 | - | - |
Nov-22 2022 | ₹1,661.09 | ₹1,650.14 | ₹1,661.54 | ₹1,650.64 | ₹24 | - |
Nov-21 2022 | ₹1,650.76 | ₹1,649.85 | ₹1,662.64 | ₹1,661.88 | ₹23 | - |
Nov-20 2022 | ₹1,661.69 | ₹1,661.10 | ₹1,674.09 | ₹1,674.09 | ₹23 | - |
Nov-19 2022 | ₹1,674.09 | ₹1,674.09 | ₹1,674.09 | ₹1,674.09 | - | - |
Nov-18 2022 | ₹1,674.09 | ₹1,673.65 | ₹1,674.09 | ₹1,673.65 | - | - |
Nov-17 2022 | ₹1,674.16 | ₹1,672.94 | ₹1,675.08 | ₹1,674.54 | - | - |
Análisis de precios históricos y de mercado de AstroFarms Finance (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.