Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £13.64 | £13.64 | £13.66 | £13.65 | - | - |
Nov-30 2022 | £13.65 | £13.38 | £13.65 | £13.38 | £0 | - |
Nov-29 2022 | £13.38 | £13.37 | £13.38 | £13.38 | - | - |
Nov-28 2022 | £13.38 | £13.37 | £14.59 | £14.59 | £0 | - |
Nov-27 2022 | £14.59 | £14.59 | £14.59 | £14.59 | - | - |
Nov-26 2022 | £14.59 | £14.59 | £14.59 | £14.59 | - | - |
Nov-25 2022 | £14.59 | £0 | £14.59 | £14.59 | - | - |
Nov-24 2022 | £14.59 | £14.58 | £15.90 | £15.89 | £5 | - |
Nov-23 2022 | £15.89 | £15.89 | £15.91 | £15.90 | - | - |
Nov-22 2022 | £15.90 | £15.80 | £15.91 | £15.80 | £0 | - |
Nov-21 2022 | £15.80 | £15.79 | £15.92 | £15.91 | £0 | - |
Nov-20 2022 | £15.91 | £15.90 | £16.03 | £16.03 | £0 | - |
Nov-19 2022 | £16.03 | £16.03 | £16.03 | £16.03 | - | - |
Nov-18 2022 | £16.03 | £16.02 | £16.03 | £16.02 | - | - |
Nov-17 2022 | £16.03 | £16.01 | £16.04 | £16.03 | - | - |
Análisis de precios históricos y de mercado de AstroFarms Finance (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.