Cap Mercado AR$2,051.66T
2.84%
Volumen 24h AR$133.13T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$15,010.24 | AR$15,005.98 | AR$15,022.65 | AR$15,015.54 | - | - |
Nov-30 2022 | AR$15,015.54 | AR$14,719.19 | AR$15,018.37 | AR$14,719.19 | AR$474 | - |
Nov-29 2022 | AR$14,719.19 | AR$14,710.32 | AR$14,725.40 | AR$14,720.70 | - | - |
Nov-28 2022 | AR$14,717.27 | AR$14,707.35 | AR$16,052.44 | AR$16,052.44 | AR$202 | - |
Nov-27 2022 | AR$16,052.44 | AR$16,052.44 | AR$16,052.44 | AR$16,052.44 | - | - |
Nov-26 2022 | AR$16,052.44 | AR$16,052.44 | AR$16,052.94 | AR$16,052.94 | - | - |
Nov-25 2022 | AR$16,050.17 | AR$0 | AR$16,056.30 | AR$16,048.56 | - | - |
Nov-24 2022 | AR$16,047.91 | AR$16,044.45 | AR$17,488.15 | AR$17,485.92 | AR$5,788 | - |
Nov-23 2022 | AR$17,485.91 | AR$17,481.26 | AR$17,499.37 | AR$17,492.18 | - | - |
Nov-22 2022 | AR$17,492.96 | AR$17,377.70 | AR$17,497.75 | AR$17,382.94 | AR$255 | - |
Nov-21 2022 | AR$17,384.22 | AR$17,374.67 | AR$17,509.28 | AR$17,501.26 | AR$246 | - |
Nov-20 2022 | AR$17,499.35 | AR$17,493.06 | AR$17,629.85 | AR$17,629.85 | AR$246 | - |
Nov-19 2022 | AR$17,629.85 | AR$17,629.85 | AR$17,629.85 | AR$17,629.85 | - | - |
Nov-18 2022 | AR$17,629.85 | AR$17,625.23 | AR$17,629.85 | AR$17,625.23 | - | - |
Nov-17 2022 | AR$17,630.58 | AR$17,617.74 | AR$17,640.32 | AR$17,634.63 | - | - |
Análisis de precios históricos y de mercado de AstroFarms Finance (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.