Cap Mercado $3.24T
-0.06%
Volumen 24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstraZeneca tokenized stock (xStock) (AZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $91.31 | $89.65 | $92.83 | $90.41 | $665,057 | $684,863 |
| Jan-20 2026 | $91.20 | $90.36 | $97.58 | $96.16 | $689,756 | $684,008 |
| Jan-19 2026 | $94.34 | $92.77 | $95.90 | $95.17 | $666,442 | $707,573 |
| Jan-18 2026 | $93.59 | $93.46 | $94.37 | $94.31 | $663,259 | $701,960 |
| Jan-17 2026 | $94.28 | $94.09 | $95.17 | $94.73 | $655,770 | $707,160 |
| Jan-16 2026 | $94.91 | $93.68 | $95.99 | $94.39 | $677,071 | $711,864 |
| Jan-15 2026 | $93.41 | $93.41 | $97.69 | $96.53 | $455,941 | $700,633 |
| Jan-14 2026 | $96.88 | $94.72 | $96.88 | $94.77 | $82,389 | $726,656 |
| Jan-13 2026 | $94.76 | $93.05 | $94.95 | $93.71 | $82,812 | $710,730 |
| Jan-12 2026 | $93.89 | $93.89 | $95.96 | $94.94 | $85,024 | $704,189 |
| Jan-11 2026 | $95.02 | $94.82 | $95.30 | $95.01 | $66,684 | $712,712 |
| Jan-10 2026 | $95.11 | $94.82 | $95.11 | $95.00 | $65,427 | $713,325 |
| Jan-09 2026 | $95.01 | $94.22 | $96.03 | $94.46 | $78,454 | $712,618 |
| Jan-08 2026 | $94.47 | $94.01 | $95.82 | $95.13 | $84,651 | $708,531 |
| Jan-07 2026 | $95.15 | $94.55 | $96.46 | $95.36 | $86,910 | $713,641 |