Cap Mercado $2.63T
0.97%
Volumen 24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de AstraZeneca tokenized stock (xStock) (AZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $93.83 | $91.36 | $99.73 | $99.73 | $629,927 | $12,854,435 |
| Mar-23 2026 | $92.79 | $89.69 | $96.77 | $91.82 | $620,901 | $12,712,089 |
| Mar-22 2026 | $92.76 | $91.39 | $95.60 | $95.60 | $625,001 | $12,707,893 |
| Mar-21 2026 | $95.18 | $91.45 | $95.79 | $95.73 | $629,080 | $13,039,625 |
| Mar-20 2026 | $93.33 | $92.40 | $98.47 | $98.47 | $623,845 | $12,786,031 |
| Mar-19 2026 | $97.72 | $92.94 | $98.49 | $94.73 | $623,548 | $13,387,079 |
| Mar-18 2026 | $97.57 | $93.83 | $98.55 | $98.20 | $628,432 | $731,776 |
| Mar-17 2026 | $98.01 | $94.95 | $98.52 | $95.49 | $629,063 | $735,077 |
| Mar-16 2026 | $98.30 | $94.09 | $98.30 | $97.10 | $615,274 | $737,289 |
| Mar-15 2026 | $95.44 | $94.47 | $97.93 | $97.57 | $622,190 | $715,866 |
| Mar-14 2026 | $95.26 | $94.72 | $97.93 | $95.20 | $624,696 | $714,511 |
| Mar-13 2026 | $96.18 | $95.14 | $98.52 | $96.26 | $668,180 | $721,356 |
| Mar-12 2026 | $98.33 | $95.85 | $100.77 | $97.63 | $681,417 | $737,480 |
| Mar-11 2026 | $100.23 | $95.44 | $100.75 | $97.75 | $671,144 | $751,761 |
| Mar-10 2026 | $100.38 | $96.62 | $101.44 | $96.92 | $674,873 | $752,881 |